| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 366.00p | SI Trade |
11:59:55 - 08-Sep-26 |
| Buy* | 4 | 365.95p | Automatic Execution |
11:59:40 - 08-Sep-26 |
| Unknown* | 0 | 365.30p | SI Trade |
09:57:09 - 03-Sep-26 |
| Unknown* | 0 | 364.65p | SI Trade |
09:47:57 - 03-Sep-26 |
| Unknown* | 0 | 363.40p | SI Trade |
15:13:51 - 01-Sep-26 |
| Buy* | 2,000 | 363.70p | Automatic Execution |
14:47:33 - 17-Aug-26 |
| Buy* | 1 | 363.20p | Automatic Execution |
14:44:04 - 17-Aug-26 |
| Sell* | 1 | 365.10p | SI Trade |
08:13:42 - 27-Jul-26 |
| Buy* | 1 | 366.60p | SI Trade |
08:02:11 - 08-Jul-26 |
| Unknown* | 0 | 368.40p | SI Trade |
11:32:54 - 02-Jul-26 |
| Sell* | 1 | 367.95p | SI Trade |
08:08:18 - 02-Jul-26 |
| Unknown* | 0 | 370.00p | SI Trade |
16:14:55 - 01-Jul-26 |
| Buy* | 1 | 371.40p | SI Trade |
16:14:53 - 01-Jul-26 |
| Buy* | 1 | 369.95p | Automatic Execution |
16:14:53 - 01-Jul-26 |
| Buy* | 1 | 371.35p | Automatic Execution |
16:14:52 - 01-Jul-26 |