| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 362.05 | 362.05 | 360.50 | 360.50 | 0 |
| 25th Sep 2026 (Fri) | 362.30 | 362.30 | 362.05 | 362.05 | 0 |
| 24th Sep 2026 (Thu) | 362.875 | 362.875 | 362.30 | 362.30 | 0 |
| 23rd Sep 2026 (Wed) | 362.90 | 362.90 | 362.875 | 362.875 | 0 |
| 22nd Sep 2026 (Tue) | 362.35 | 362.90 | 362.35 | 362.90 | 0 |
| 21st Sep 2026 (Mon) | 362.70 | 362.70 | 362.70 | 362.35 | 1 |
| 18th Sep 2026 (Fri) | 362.95 | 362.95 | 361.325 | 361.325 | 0 |
| 17th Sep 2026 (Thu) | 361.30 | 362.95 | 361.30 | 362.95 | 0 |
| 16th Sep 2026 (Wed) | 359.25 | 361.30 | 359.25 | 361.30 | 0 |
| 15th Sep 2026 (Tue) | 359.725 | 359.725 | 359.25 | 359.25 | 0 |
| 14th Sep 2026 (Mon) | 360.40 | 360.40 | 359.725 | 359.725 | 0 |
| 11th Sep 2026 (Fri) | 360.625 | 360.625 | 360.40 | 360.40 | 0 |
| 10th Sep 2026 (Thu) | 364.70 | 364.70 | 360.625 | 360.625 | 0 |
| 9th Sep 2026 (Wed) | 365.425 | 365.425 | 364.70 | 364.70 | 0 |
| 8th Sep 2026 (Tue) | 365.95 | 365.95 | 365.95 | 365.425 | 5 |
| 7th Sep 2026 (Mon) | 365.80 | 365.80 | 365.20 | 365.20 | 0 |
| 4th Sep 2026 (Fri) | 364.95 | 365.80 | 364.95 | 365.80 | 0 |
| 3rd Sep 2026 (Thu) | 363.65 | 364.95 | 363.65 | 364.95 | 0 |
| 2nd Sep 2026 (Wed) | 362.90 | 363.65 | 362.90 | 363.65 | 0 |
| 1st Sep 2026 (Tue) | 363.40 | 363.40 | 362.90 | 362.90 | 0 |
| 31st Aug 2026 (Mon) | 363.40 | 363.40 | 363.40 | 363.40 | 0 |
| 28th Aug 2026 (Fri) | 363.80 | 363.80 | 363.40 | 363.40 | 0 |
| 27th Aug 2026 (Thu) | 364.05 | 364.05 | 363.80 | 363.80 | 0 |
| 26th Aug 2026 (Wed) | 363.40 | 364.05 | 363.40 | 364.05 | 0 |
| 25th Aug 2026 (Tue) | 362.20 | 363.40 | 362.20 | 363.40 | 0 |
| 24th Aug 2026 (Mon) | 362.25 | 362.25 | 362.20 | 362.20 | 0 |
| 21st Aug 2026 (Fri) | 362.35 | 362.35 | 362.25 | 362.25 | 0 |
| 20th Aug 2026 (Thu) | 363.25 | 363.25 | 362.35 | 362.35 | 0 |
| 19th Aug 2026 (Wed) | 362.85 | 363.25 | 362.85 | 363.25 | 0 |
| 18th Aug 2026 (Tue) | 363.30 | 363.30 | 362.85 | 362.85 | 0 |
| 17th Aug 2026 (Mon) | 363.20 | 363.70 | 363.20 | 363.30 | 2,001 |
| 14th Aug 2026 (Fri) | 365.05 | 365.05 | 363.825 | 363.825 | 0 |
| 13th Aug 2026 (Thu) | 364.65 | 365.05 | 364.65 | 365.05 | 0 |
| 12th Aug 2026 (Wed) | 364.40 | 364.65 | 364.40 | 364.65 | 0 |
| 11th Aug 2026 (Tue) | 364.05 | 364.40 | 364.05 | 364.40 | 0 |
| 10th Aug 2026 (Mon) | 366.25 | 366.25 | 364.05 | 364.05 | 0 |
| 7th Aug 2026 (Fri) | 366.225 | 366.25 | 366.225 | 366.25 | 0 |
| 6th Aug 2026 (Thu) | 366.60 | 366.60 | 366.225 | 366.225 | 0 |
| 5th Aug 2026 (Wed) | 366.525 | 366.60 | 366.525 | 366.60 | 0 |
| 4th Aug 2026 (Tue) | 366.30 | 366.525 | 366.30 | 366.525 | 0 |
| 3rd Aug 2026 (Mon) | 363.90 | 366.30 | 363.90 | 366.30 | 0 |
| 31st Jul 2026 (Fri) | 365.00 | 365.00 | 363.90 | 363.90 | 0 |
| 30th Jul 2026 (Thu) | 366.775 | 366.775 | 365.00 | 365.00 | 0 |
| 29th Jul 2026 (Wed) | 366.925 | 366.925 | 366.775 | 366.775 | 0 |