| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 365.25 | 365.40 | 365.25 | 365.40 | 0 |
| 9th Jul 2026 (Thu) | 364.725 | 365.25 | 364.725 | 365.25 | 0 |
| 8th Jul 2026 (Wed) | 366.50 | 366.50 | 364.725 | 364.725 | 1 |
| 7th Jul 2026 (Tue) | 367.10 | 367.10 | 366.50 | 366.50 | 0 |
| 6th Jul 2026 (Mon) | 367.80 | 367.80 | 367.10 | 367.10 | 0 |
| 3rd Jul 2026 (Fri) | 367.95 | 367.95 | 367.80 | 367.80 | 0 |
| 2nd Jul 2026 (Thu) | 369.60 | 369.60 | 367.95 | 367.95 | 1 |
| 1st Jul 2026 (Wed) | 371.35 | 371.35 | 369.95 | 369.60 | 3 |
| 30th Jun 2026 (Tue) | 372.175 | 372.175 | 370.60 | 370.60 | 0 |
| 29th Jun 2026 (Mon) | 373.25 | 373.25 | 372.175 | 372.175 | 0 |
| 26th Jun 2026 (Fri) | 372.45 | 373.25 | 372.45 | 373.25 | 0 |
| 25th Jun 2026 (Thu) | 372.925 | 372.925 | 372.45 | 372.45 | 0 |
| 24th Jun 2026 (Wed) | 371.725 | 372.925 | 371.725 | 372.925 | 0 |
| 23rd Jun 2026 (Tue) | 370.40 | 371.725 | 370.40 | 371.725 | 0 |
| 22nd Jun 2026 (Mon) | 371.55 | 371.55 | 370.40 | 370.40 | 0 |
| 19th Jun 2026 (Fri) | 371.55 | 371.55 | 371.55 | 371.55 | 0 |