| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.7925 | 4.7925 | 4.77875 | 4.77875 | 0 |
| 25th Sep 2026 (Fri) | 4.78875 | 4.7925 | 4.78875 | 4.7925 | 0 |
| 24th Sep 2026 (Thu) | 4.80875 | 4.80875 | 4.78875 | 4.78875 | 0 |
| 23rd Sep 2026 (Wed) | 4.84175 | 4.84175 | 4.80875 | 4.80875 | 0 |
| 22nd Sep 2026 (Tue) | 4.84525 | 4.84525 | 4.84175 | 4.84175 | 0 |
| 21st Sep 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.84525 | 1 |
| 18th Sep 2026 (Fri) | 4.8475 | 4.8475 | 4.8305 | 4.8305 | 0 |
| 17th Sep 2026 (Thu) | 4.86 | 4.86 | 4.8475 | 4.8475 | 0 |
| 16th Sep 2026 (Wed) | 4.84475 | 4.86 | 4.84475 | 4.86 | 0 |
| 15th Sep 2026 (Tue) | 4.85025 | 4.85025 | 4.84475 | 4.84475 | 0 |
| 14th Sep 2026 (Mon) | 4.87425 | 4.87425 | 4.85025 | 4.85025 | 0 |
| 11th Sep 2026 (Fri) | 4.8795 | 4.8795 | 4.87425 | 4.87425 | 0 |
| 10th Sep 2026 (Thu) | 4.94025 | 4.94025 | 4.8795 | 4.8795 | 0 |
| 9th Sep 2026 (Wed) | 4.94975 | 4.94975 | 4.94025 | 4.94025 | 0 |
| 8th Sep 2026 (Tue) | 4.94575 | 4.94975 | 4.94575 | 4.94975 | 0 |
| 7th Sep 2026 (Mon) | 4.94475 | 4.94575 | 4.94475 | 4.94575 | 0 |
| 4th Sep 2026 (Fri) | 4.94025 | 4.94475 | 4.94025 | 4.94475 | 0 |
| 3rd Sep 2026 (Thu) | 4.91025 | 4.94025 | 4.91025 | 4.94025 | 0 |
| 2nd Sep 2026 (Wed) | 4.91075 | 4.91075 | 4.91025 | 4.91025 | 0 |
| 1st Sep 2026 (Tue) | 4.92675 | 4.92675 | 4.91075 | 4.91075 | 0 |
| 31st Aug 2026 (Mon) | 4.92675 | 4.92675 | 4.92675 | 4.92675 | 0 |
| 28th Aug 2026 (Fri) | 4.94325 | 4.94325 | 4.92675 | 4.92675 | 0 |
| 27th Aug 2026 (Thu) | 4.94675 | 4.94675 | 4.94325 | 4.94325 | 0 |
| 26th Aug 2026 (Wed) | 4.95425 | 4.95425 | 4.94675 | 4.94675 | 0 |
| 25th Aug 2026 (Tue) | 4.94225 | 4.95425 | 4.94225 | 4.95425 | 0 |
| 24th Aug 2026 (Mon) | 4.93675 | 4.94225 | 4.93675 | 4.94225 | 0 |
| 21st Aug 2026 (Fri) | 4.94225 | 4.94225 | 4.93675 | 4.93675 | 0 |
| 20th Aug 2026 (Thu) | 4.94175 | 4.94225 | 4.94175 | 4.94225 | 0 |
| 19th Aug 2026 (Wed) | 4.91425 | 4.94175 | 4.91425 | 4.94175 | 0 |
| 18th Aug 2026 (Tue) | 4.92425 | 4.92425 | 4.91425 | 4.91425 | 0 |
| 17th Aug 2026 (Mon) | 4.92775 | 4.92775 | 4.92425 | 4.92425 | 0 |
| 14th Aug 2026 (Fri) | 4.92825 | 4.92825 | 4.92775 | 4.92775 | 0 |
| 13th Aug 2026 (Thu) | 4.92575 | 4.92825 | 4.92575 | 4.92825 | 0 |
| 12th Aug 2026 (Wed) | 4.92275 | 4.92575 | 4.92275 | 4.92575 | 0 |
| 11th Aug 2026 (Tue) | 4.92175 | 4.92275 | 4.92175 | 4.92275 | 0 |
| 10th Aug 2026 (Mon) | 4.9435 | 4.9435 | 4.92175 | 4.92175 | 0 |
| 7th Aug 2026 (Fri) | 4.92725 | 4.9435 | 4.92725 | 4.9435 | 0 |
| 6th Aug 2026 (Thu) | 4.93725 | 4.93725 | 4.92725 | 4.92725 | 0 |
| 5th Aug 2026 (Wed) | 4.92825 | 4.93725 | 4.92825 | 4.93725 | 0 |
| 4th Aug 2026 (Tue) | 4.91725 | 4.92825 | 4.91725 | 4.92825 | 0 |
| 3rd Aug 2026 (Mon) | 4.89825 | 4.91725 | 4.89825 | 4.91725 | 0 |
| 31st Jul 2026 (Fri) | 4.90625 | 4.90625 | 4.89825 | 4.89825 | 0 |
| 30th Jul 2026 (Thu) | 4.87275 | 4.90625 | 4.87275 | 4.90625 | 0 |
| 29th Jul 2026 (Wed) | 4.8785 | 4.8785 | 4.87275 | 4.87275 | 0 |