| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.89125 | 4.90325 | 4.89125 | 4.90325 | 0 |
| 9th Jul 2026 (Thu) | 4.87175 | 4.89125 | 4.87175 | 4.89125 | 0 |
| 8th Jul 2026 (Wed) | 4.90175 | 4.90175 | 4.87175 | 4.87175 | 0 |
| 7th Jul 2026 (Tue) | 4.90275 | 4.90275 | 4.90175 | 4.90175 | 0 |
| 6th Jul 2026 (Mon) | 4.91175 | 4.91175 | 4.90275 | 4.90275 | 0 |
| 3rd Jul 2026 (Fri) | 4.91925 | 4.91925 | 4.91175 | 4.91175 | 0 |
| 2nd Jul 2026 (Thu) | 4.8855 | 4.8855 | 4.8855 | 4.91925 | 30 |
| 1st Jul 2026 (Wed) | 4.91725 | 4.91725 | 4.90575 | 4.90575 | 0 |
| 30th Jun 2026 (Tue) | 4.93025 | 4.93025 | 4.91725 | 4.91725 | 0 |
| 29th Jun 2026 (Mon) | 4.931 | 4.931 | 4.93025 | 4.93025 | 0 |
| 26th Jun 2026 (Fri) | 4.9215 | 4.931 | 4.9215 | 4.931 | 0 |
| 25th Jun 2026 (Thu) | 4.91075 | 4.9215 | 4.91075 | 4.9215 | 0 |
| 24th Jun 2026 (Wed) | 4.904 | 4.904 | 4.904 | 4.91075 | 11 |
| 23rd Jun 2026 (Tue) | 4.91125 | 4.91125 | 4.90625 | 4.90625 | 0 |
| 22nd Jun 2026 (Mon) | 4.91475 | 4.91475 | 4.91125 | 4.91125 | 0 |
| 19th Jun 2026 (Fri) | 4.91475 | 4.91475 | 4.91475 | 4.91475 | 0 |