| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.85 | Automatic Execution |
13:10:40 - 06-Feb-26 |
| Buy* | 500 | $14.79 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 421 | $14.475 | Automatic Execution |
10:06:41 - 06-Feb-26 |
| Sell* | 700 | $14.47 | Automatic Execution |
09:25:18 - 06-Feb-26 |
| Sell* | 150 | $14.755 | Automatic Execution |
08:15:13 - 06-Feb-26 |
| Sell* | 109 | $14.765 | Automatic Execution |
08:12:36 - 06-Feb-26 |
| Sell* | 7 | $15.275 | Automatic Execution |
16:28:25 - 05-Feb-26 |
| Sell* | 50 | $15.54 | Automatic Execution |
16:21:55 - 05-Feb-26 |
| Sell* | 38 | $16.00 | Automatic Execution |
15:51:04 - 05-Feb-26 |
| Sell* | 86 | $15.95 | Automatic Execution |
15:49:29 - 05-Feb-26 |
| Buy* | 163 | $16.045 | Automatic Execution |
15:32:22 - 05-Feb-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
15:31:26 - 05-Feb-26 |
| Sell* | 130 | $15.115 | Automatic Execution |
14:57:52 - 05-Feb-26 |
| Buy* | 70 | $15.415 | Automatic Execution |
14:56:02 - 05-Feb-26 |
| Buy* | 70 | $15.415 | Automatic Execution |
14:56:02 - 05-Feb-26 |
| Buy* | 1 | $15.415 | Automatic Execution |
14:46:48 - 05-Feb-26 |
| Buy* | 9 | $14.985 | Automatic Execution |
14:45:06 - 05-Feb-26 |
| Buy* | 1 | $17.315 | Automatic Execution |
14:32:26 - 05-Feb-26 |
| Buy* | 28 | $17.585 | Automatic Execution |
14:31:43 - 05-Feb-26 |
| Buy* | 27 | $16.00 | Automatic Execution |
14:03:12 - 05-Feb-26 |
| Sell* | 12 | $16.105 | Automatic Execution |
13:59:52 - 05-Feb-26 |
| Sell* | 5 | $15.94 | Automatic Execution |
13:41:15 - 05-Feb-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
12:37:33 - 05-Feb-26 |
| Buy* | 128 | $15.135 | Automatic Execution |
10:07:33 - 05-Feb-26 |
| Sell* | 140 | $15.20 | Automatic Execution |
10:07:09 - 05-Feb-26 |
| Sell* | 197 | $14.51 | Automatic Execution |
08:04:28 - 05-Feb-26 |
| Buy* | 147 | $13.915 | Automatic Execution |
16:29:57 - 04-Feb-26 |
| Buy* | 147 | $13.91 | Automatic Execution |
16:29:33 - 04-Feb-26 |
| Sell* | 138 | $13.955 | Automatic Execution |
16:04:21 - 04-Feb-26 |
| Buy* | 252 | $14.00 | Automatic Execution |
16:03:40 - 04-Feb-26 |
| Sell* | 63 | $13.935 | Automatic Execution |
15:59:45 - 04-Feb-26 |
| Sell* | 23 | $13.935 | Automatic Execution |
15:36:39 - 04-Feb-26 |
| Buy* | 57 | $13.09 | Automatic Execution |
14:46:18 - 04-Feb-26 |
| Buy* | 1,500 | $13.00 | Automatic Execution |
14:45:44 - 04-Feb-26 |
| Buy* | 70 | $12.975 | Automatic Execution |
14:42:32 - 04-Feb-26 |
| Buy* | 64 | $12.975 | Automatic Execution |
14:38:34 - 04-Feb-26 |
| Buy* | 64 | $12.975 | Automatic Execution |
14:38:33 - 04-Feb-26 |
| Buy* | 38 | $13.005 | Automatic Execution |
14:36:13 - 04-Feb-26 |
| Sell* | 1,500 | $12.90 | Automatic Execution |
14:35:41 - 04-Feb-26 |
| Buy* | 7 | $13.36 | Automatic Execution |
14:31:22 - 04-Feb-26 |
| Buy* | 30 | $13.305 | Automatic Execution |
14:31:22 - 04-Feb-26 |
| Buy* | 35 | $12.985 | Automatic Execution |
14:26:53 - 04-Feb-26 |
| Buy* | 38 | $12.995 | Automatic Execution |
14:26:53 - 04-Feb-26 |
| Buy* | 48 | $12.985 | Automatic Execution |
14:26:26 - 04-Feb-26 |
| Buy* | 78 | $12.925 | Automatic Execution |
14:03:29 - 04-Feb-26 |
| Sell* | 43 | $12.765 | Automatic Execution |
13:47:37 - 04-Feb-26 |
| Buy* | 143 | $12.775 | Automatic Execution |
13:26:42 - 04-Feb-26 |
| Buy* | 35 | $12.80 | Automatic Execution |
13:24:45 - 04-Feb-26 |
| Buy* | 98 | $12.805 | Automatic Execution |
13:24:43 - 04-Feb-26 |
| Sell* | 62 | $12.735 | Automatic Execution |
12:37:04 - 04-Feb-26 |
| Buy* | 25 | $12.715 | Automatic Execution |
12:07:00 - 04-Feb-26 |
| Buy* | 98 | $12.78 | Automatic Execution |
11:13:08 - 04-Feb-26 |
| Buy* | 5 | $12.77 | Automatic Execution |
11:03:25 - 04-Feb-26 |
| Buy* | 365 | $13.08 | Automatic Execution |
08:52:07 - 04-Feb-26 |
| Buy* | 225 | $13.075 | Automatic Execution |
08:28:36 - 04-Feb-26 |
| Buy* | 91 | $12.965 | Automatic Execution |
15:00:09 - 03-Feb-26 |
| Sell* | 157 | $12.43 | Automatic Execution |
14:34:17 - 03-Feb-26 |
| Buy* | 5 | $12.175 | Automatic Execution |
11:27:14 - 03-Feb-26 |
| Buy* | 89 | $12.125 | Automatic Execution |
11:11:15 - 03-Feb-26 |
| Buy* | 160 | $12.375 | Automatic Execution |
08:38:41 - 03-Feb-26 |
| Sell* | 163 | $12.10 | Automatic Execution |
08:04:15 - 03-Feb-26 |
| Sell* | 536 | $13.46 | Automatic Execution |
14:47:13 - 02-Feb-26 |
| Sell* | 664 | $13.46 | Automatic Execution |
14:47:13 - 02-Feb-26 |
| Sell* | 842 | $13.46 | Automatic Execution |
14:47:13 - 02-Feb-26 |
| Sell* | 400 | $13.46 | Automatic Execution |
14:47:13 - 02-Feb-26 |
| Sell* | 358 | $13.46 | Automatic Execution |
14:47:12 - 02-Feb-26 |
| Sell* | 1,200 | $13.46 | Automatic Execution |
14:47:12 - 02-Feb-26 |
| Buy* | 6 | $13.71 | Automatic Execution |
14:03:04 - 02-Feb-26 |
| Buy* | 501 | $13.71 | Automatic Execution |
14:02:45 - 02-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
14:00:18 - 02-Feb-26 |
| Sell* | 11 | $13.81 | Automatic Execution |
08:53:18 - 02-Feb-26 |
| Buy* | 423 | $13.355 | Automatic Execution |
15:12:56 - 30-Jan-26 |
| Buy* | 423 | $13.395 | Automatic Execution |
15:10:14 - 30-Jan-26 |
| Buy* | 34 | $13.86 | Automatic Execution |
12:54:04 - 30-Jan-26 |
| Buy* | 377 | $14.135 | Automatic Execution |
09:27:28 - 30-Jan-26 |
| Buy* | 205 | $15.005 | Automatic Execution |
15:30:36 - 29-Jan-26 |
| Buy* | 414 | $14.895 | Automatic Execution |
15:27:21 - 29-Jan-26 |
| Sell* | 4 | $12.935 | Automatic Execution |
12:27:16 - 29-Jan-26 |
| Sell* | 10 | $12.955 | Automatic Execution |
11:26:13 - 29-Jan-26 |
| Buy* | 230 | $13.795 | Automatic Execution |
14:53:44 - 27-Jan-26 |
| Buy* | 251 | $14.03 | Automatic Execution |
16:29:03 - 26-Jan-26 |
| Sell* | 1 | $14.085 | Automatic Execution |
16:02:29 - 26-Jan-26 |
| Buy* | 203 | $14.575 | Automatic Execution |
15:14:52 - 23-Jan-26 |
| Sell* | 4 | $13.89 | Automatic Execution |
13:47:14 - 22-Jan-26 |
| Sell* | 62 | $14.275 | Automatic Execution |
08:33:42 - 22-Jan-26 |
| Buy* | 169 | $14.255 | Automatic Execution |
16:14:13 - 21-Jan-26 |
| Sell* | 328 | $15.89 | Automatic Execution |
14:34:58 - 21-Jan-26 |
| Buy* | 8 | $16.01 | Automatic Execution |
13:15:34 - 21-Jan-26 |
| Sell* | 476 | $15.86 | Automatic Execution |
09:24:23 - 21-Jan-26 |
| Buy* | 7 | $15.615 | Automatic Execution |
08:38:39 - 21-Jan-26 |
| Buy* | 8 | $15.62 | Automatic Execution |
08:36:56 - 21-Jan-26 |
| Sell* | 9 | $15.615 | Automatic Execution |
08:35:53 - 21-Jan-26 |
| Sell* | 485 | $15.62 | Automatic Execution |
08:31:50 - 21-Jan-26 |
| Sell* | 300 | $15.3534 | Result of RFQ |
14:33:20 - 20-Jan-26 |
| Sell* | 153 | $15.785 | Automatic Execution |
11:26:38 - 20-Jan-26 |
| Sell* | 150 | $15.785 | Automatic Execution |
11:26:29 - 20-Jan-26 |
| Buy* | 121 | $15.89 | Automatic Execution |
08:46:44 - 20-Jan-26 |
| Buy* | 700 | $15.89 | Automatic Execution |
08:46:44 - 20-Jan-26 |
| Buy* | 62 | $15.94 | Automatic Execution |
08:37:43 - 20-Jan-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
08:27:00 - 20-Jan-26 |
| Buy* | 1 | $15.855 | Automatic Execution |
08:22:06 - 20-Jan-26 |
| Buy* | 3 | $15.79 | Automatic Execution |
08:19:44 - 20-Jan-26 |
| Sell* | 268 | $15.085 | Automatic Execution |
08:02:41 - 19-Jan-26 |
| Buy* | 50 | $14.75 | Automatic Execution |
15:44:51 - 16-Jan-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
15:43:20 - 16-Jan-26 |
| Buy* | 1 | $14.605 | Automatic Execution |
15:02:23 - 16-Jan-26 |
| Buy* | 1 | $14.53 | Automatic Execution |
14:58:12 - 16-Jan-26 |
| Buy* | 100 | $14.475 | Automatic Execution |
15:54:26 - 15-Jan-26 |
| Buy* | 100 | $14.475 | Automatic Execution |
15:54:03 - 15-Jan-26 |
| Buy* | 415 | $14.065 | Automatic Execution |
14:50:11 - 15-Jan-26 |
| Buy* | 30 | $13.79 | Automatic Execution |
08:10:39 - 15-Jan-26 |
| Sell* | 1,082 | $14.21 | Automatic Execution |
16:05:42 - 14-Jan-26 |
| Buy* | 100 | $14.225 | Automatic Execution |
15:29:26 - 14-Jan-26 |
| Buy* | 417 | $14.16 | Automatic Execution |
15:26:09 - 14-Jan-26 |
| Buy* | 95 | $14.365 | Automatic Execution |
15:08:37 - 14-Jan-26 |
| Buy* | 32 | $14.255 | Automatic Execution |
14:41:15 - 14-Jan-26 |
| Buy* | 152 | $13.99 | Automatic Execution |
14:28:01 - 14-Jan-26 |
| Buy* | 370 | $13.99 | Automatic Execution |
14:28:01 - 14-Jan-26 |
| Buy* | 3 | $13.58 | Automatic Execution |
15:20:47 - 13-Jan-26 |
| Buy* | 2 | $13.60 | Automatic Execution |
15:16:34 - 13-Jan-26 |
| Buy* | 3 | $13.595 | Automatic Execution |
15:07:41 - 13-Jan-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
14:44:27 - 13-Jan-26 |
| Sell* | 370 | $13.72 | Automatic Execution |
14:31:33 - 13-Jan-26 |
| Sell* | 25 | $13.925 | Automatic Execution |
14:27:14 - 13-Jan-26 |
| Sell* | 25 | $13.995 | Automatic Execution |
12:39:32 - 13-Jan-26 |
| Buy* | 367 | $14.465 | Automatic Execution |
15:27:20 - 12-Jan-26 |
| Buy* | 8 | $15.24 | Automatic Execution |
14:30:39 - 12-Jan-26 |
| Buy* | 2 | $15.24 | Automatic Execution |
14:30:39 - 12-Jan-26 |
| Sell* | 2 | $15.215 | Automatic Execution |
09:01:38 - 12-Jan-26 |
| Buy* | 54 | $15.325 | Automatic Execution |
08:03:42 - 12-Jan-26 |
| Buy* | 118 | $15.34 | Automatic Execution |
08:02:04 - 12-Jan-26 |
| Buy* | 160 | $14.595 | Automatic Execution |
16:29:26 - 09-Jan-26 |
| Buy* | 30 | $14.775 | Automatic Execution |
15:50:35 - 09-Jan-26 |
| Sell* | 1,458 | $14.57 | Automatic Execution |
15:31:52 - 09-Jan-26 |
| Sell* | 4,550 | $14.575 | Automatic Execution |
15:31:52 - 09-Jan-26 |
| Buy* | 12 | $14.64 | Automatic Execution |
15:23:34 - 09-Jan-26 |
| Sell* | 52 | $14.845 | Automatic Execution |
14:37:40 - 09-Jan-26 |
| Sell* | 2 | $14.85 | Automatic Execution |
14:37:40 - 09-Jan-26 |
| Buy* | 2 | $15.045 | Automatic Execution |
14:23:22 - 09-Jan-26 |
| Buy* | 2 | $14.845 | Automatic Execution |
13:58:03 - 09-Jan-26 |
| Sell* | 2 | $14.88 | Automatic Execution |
13:37:37 - 09-Jan-26 |
| Buy* | 306 | $14.80 | Automatic Execution |
11:20:59 - 09-Jan-26 |
| Buy* | 30 | $15.115 | Automatic Execution |
09:17:48 - 09-Jan-26 |
| Buy* | 54 | $15.19 | Automatic Execution |
08:22:57 - 09-Jan-26 |
| Buy* | 79 | $15.185 | Automatic Execution |
08:16:45 - 09-Jan-26 |
| Buy* | 200 | $14.975 | Automatic Execution |
16:10:55 - 08-Jan-26 |
| Sell* | 201 | $14.925 | Automatic Execution |
15:58:42 - 08-Jan-26 |
| Sell* | 10 | $14.93 | Automatic Execution |
15:58:29 - 08-Jan-26 |
| Buy* | 44 | $15.84 | Automatic Execution |
15:01:45 - 08-Jan-26 |
| Sell* | 5 | $15.44 | Automatic Execution |
14:47:34 - 08-Jan-26 |
| Buy* | 5 | $14.945 | Automatic Execution |
14:21:35 - 08-Jan-26 |
| Buy* | 5 | $14.935 | Automatic Execution |
14:21:26 - 08-Jan-26 |
| Buy* | 80 | $14.92 | Automatic Execution |
14:07:16 - 08-Jan-26 |
| Buy* | 5 | $15.245 | Automatic Execution |
13:09:28 - 08-Jan-26 |
| Buy* | 10 | $15.445 | Automatic Execution |
12:36:52 - 08-Jan-26 |
| Buy* | 201 | $15.445 | Automatic Execution |
12:36:25 - 08-Jan-26 |
| Buy* | 78 | $15.435 | Automatic Execution |
11:07:20 - 08-Jan-26 |
| Sell* | 3 | $15.455 | Automatic Execution |
11:03:38 - 08-Jan-26 |
| Sell* | 420 | $15.525 | Automatic Execution |
08:15:36 - 08-Jan-26 |
| Buy* | 76 | $15.765 | Automatic Execution |
08:04:23 - 08-Jan-26 |
| Sell* | 130 | $16.095 | Automatic Execution |
15:01:19 - 07-Jan-26 |
| Buy* | 106 | $15.785 | Automatic Execution |
14:48:03 - 07-Jan-26 |
| Buy* | 106 | $15.835 | Automatic Execution |
14:47:49 - 07-Jan-26 |
| Buy* | 104 | $16.13 | Automatic Execution |
14:39:08 - 07-Jan-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:36:30 - 07-Jan-26 |
| Buy* | 3 | $16.79 | Automatic Execution |
14:33:22 - 07-Jan-26 |
| Sell* | 2 | $17.15 | Automatic Execution |
13:12:00 - 07-Jan-26 |
| Buy* | 88 | $17.21 | Automatic Execution |
12:15:19 - 07-Jan-26 |
| Buy* | 140 | $17.21 | Automatic Execution |
12:15:19 - 07-Jan-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
11:52:40 - 07-Jan-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
10:14:14 - 07-Jan-26 |
| Sell* | 47 | $17.195 | Automatic Execution |
08:52:02 - 07-Jan-26 |
| Sell* | 533 | $17.195 | Automatic Execution |
08:35:41 - 07-Jan-26 |
| Buy* | 185 | $17.195 | Automatic Execution |
08:35:20 - 07-Jan-26 |
| Buy* | 20 | $17.205 | Automatic Execution |
08:23:55 - 07-Jan-26 |
| Buy* | 400 | $17.20 | Automatic Execution |
08:23:18 - 07-Jan-26 |
| Sell* | 46 | $17.015 | Automatic Execution |
08:03:28 - 07-Jan-26 |
| Sell* | 144 | $16.90 | Automatic Execution |
15:27:00 - 06-Jan-26 |
| Sell* | 210 | $16.125 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Sell* | 315 | $16.13 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Buy* | 45 | $16.115 | Automatic Execution |
14:33:19 - 06-Jan-26 |
| Buy* | 75 | $16.135 | Automatic Execution |
14:33:16 - 06-Jan-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
14:33:09 - 06-Jan-26 |
| Buy* | 48 | $16.51 | Automatic Execution |
12:02:58 - 06-Jan-26 |
| Buy* | 138 | $16.51 | Automatic Execution |
12:02:58 - 06-Jan-26 |
| Sell* | 70 | $16.505 | Automatic Execution |
11:56:44 - 06-Jan-26 |
| Buy* | 2 | $16.715 | Automatic Execution |
08:34:54 - 06-Jan-26 |
| Sell* | 2 | $16.525 | Automatic Execution |
15:24:30 - 05-Jan-26 |
| Sell* | 200 | $16.57 | Automatic Execution |
14:53:26 - 05-Jan-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
13:32:00 - 05-Jan-26 |
| Sell* | 3 | $16.765 | Automatic Execution |
11:05:55 - 05-Jan-26 |
| Sell* | 39 | $16.785 | Automatic Execution |
09:53:25 - 05-Jan-26 |
| Buy* | 3 | $16.865 | Automatic Execution |
09:03:14 - 05-Jan-26 |
| Sell* | 289 | $16.725 | Automatic Execution |
08:09:32 - 05-Jan-26 |
| Buy* | 226 | $17.00 | Automatic Execution |
15:25:23 - 02-Jan-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
15:25:23 - 02-Jan-26 |
| Buy* | 56 | $16.22 | Automatic Execution |
15:05:40 - 02-Jan-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
15:01:04 - 02-Jan-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:58:29 - 02-Jan-26 |
| Buy* | 75 | $15.915 | Automatic Execution |
14:53:15 - 02-Jan-26 |