| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $26.29 | Automatic Execution |
15:55:32 - 06-Nov-25 |
| Buy* | 30 | $26.10 | Automatic Execution |
15:53:00 - 06-Nov-25 |
| Sell* | 160 | $25.01 | Automatic Execution |
15:41:01 - 06-Nov-25 |
| Sell* | 4 | $24.94 | Automatic Execution |
15:35:48 - 06-Nov-25 |
| Buy* | 60 | $25.50 | Automatic Execution |
15:33:52 - 06-Nov-25 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:02:48 - 06-Nov-25 |
| Sell* | 4 | $24.595 | Automatic Execution |
14:40:22 - 06-Nov-25 |
| Buy* | 61 | $24.04 | Automatic Execution |
13:56:08 - 06-Nov-25 |
| Sell* | 220 | $23.93 | Automatic Execution |
14:54:36 - 05-Nov-25 |
| Sell* | 497 | $0.105 | SI Trade |
15:44:42 - 04-Nov-25 |
| Sell* | 100 | $0.109 | Automatic Execution |
14:46:27 - 04-Nov-25 |
| Sell* | 429 | $0.109 | SI Trade |
14:37:06 - 04-Nov-25 |
| Sell* | 5,570 | $0.109 | SI Trade |
14:37:05 - 04-Nov-25 |
| Buy* | 10,523 | $0.113 | Automatic Execution |
14:27:40 - 04-Nov-25 |
| Sell* | 1,000 | $0.111 | Automatic Execution |
13:20:31 - 04-Nov-25 |
| Sell* | 1,000 | $0.111 | Automatic Execution |
13:17:14 - 04-Nov-25 |
| Sell* | 143 | $0.109 | Automatic Execution |
12:17:17 - 04-Nov-25 |
| Buy* | 542 | $0.111 | Automatic Execution |
10:28:09 - 04-Nov-25 |
| Buy* | 5,000 | $0.111 | Automatic Execution |
10:11:34 - 04-Nov-25 |
| Buy* | 1,046 | $0.113 | SI Trade |
08:05:58 - 04-Nov-25 |
| Buy* | 4,953 | $0.112 | SI Trade |
08:05:53 - 04-Nov-25 |
| Buy* | 9,945 | $0.113 | Automatic Execution |
08:05:53 - 04-Nov-25 |
| Sell* | 1,000 | $0.106 | Automatic Execution |
15:22:12 - 03-Nov-25 |
| Sell* | 1,165 | $0.104 | SI Trade |
12:45:55 - 03-Nov-25 |
| Buy* | 96 | $0.106 | Automatic Execution |
10:00:41 - 03-Nov-25 |
| Sell* | 9 | $0.105 | Automatic Execution |
08:38:05 - 03-Nov-25 |
| Sell* | 500 | $0.108 | Automatic Execution |
16:26:16 - 31-Oct-25 |
| Sell* | 100 | $0.108 | Automatic Execution |
16:12:26 - 31-Oct-25 |
| Sell* | 323 | $0.107 | Automatic Execution |
15:29:59 - 31-Oct-25 |
| Sell* | 1,000 | $0.108 | Automatic Execution |
14:59:39 - 31-Oct-25 |
| Sell* | 1,500 | $0.105 | SI Trade |
13:40:13 - 31-Oct-25 |
| Buy* | 1,000 | $0.104 | Automatic Execution |
11:22:52 - 31-Oct-25 |
| Buy* | 5,000 | $0.104 | Automatic Execution |
10:58:19 - 31-Oct-25 |
| Sell* | 4,000 | $0.103 | Automatic Execution |
10:57:26 - 31-Oct-25 |
| Unknown* | 0 | $0.103 | SI Trade |
09:51:22 - 31-Oct-25 |
| Sell* | 5,762 | $0.103 | Automatic Execution |
09:51:22 - 31-Oct-25 |
| Sell* | 6,500 | $0.103 | Automatic Execution |
09:50:34 - 31-Oct-25 |
| Sell* | 17,712 | $0.103 | Automatic Execution |
08:45:17 - 31-Oct-25 |
| Sell* | 87,500 | $0.103 | Automatic Execution |
08:45:17 - 31-Oct-25 |
| Sell* | 1,000 | $0.103 | Automatic Execution |
08:26:12 - 31-Oct-25 |
| Sell* | 500 | $0.104 | Automatic Execution |
08:25:29 - 31-Oct-25 |
| Sell* | 10,500 | $0.103 | Automatic Execution |
08:24:33 - 31-Oct-25 |
| Buy* | 113,323 | $0.104 | Automatic Execution |
08:15:34 - 31-Oct-25 |
| Buy* | 99,000 | $0.104 | Automatic Execution |
08:15:34 - 31-Oct-25 |
| Sell* | 14,500 | $0.102 | Automatic Execution |
08:01:08 - 31-Oct-25 |
| Unknown* | 500 | $0.10 | SI Trade |
15:58:15 - 30-Oct-25 |
| Buy* | 1,000 | $0.10 | SI Trade |
15:57:03 - 30-Oct-25 |
| Sell* | 50 | $0.099 | Automatic Execution |
15:02:37 - 30-Oct-25 |
| Sell* | 14,500 | $0.0985 | Automatic Execution |
14:58:04 - 30-Oct-25 |
| Buy* | 112 | $0.0985 | SI Trade |
14:54:52 - 30-Oct-25 |
| Buy* | 886 | $0.098 | SI Trade |
14:45:50 - 30-Oct-25 |
| Buy* | 4,663 | $0.098 | Automatic Execution |
14:45:49 - 30-Oct-25 |
| Buy* | 1,466 | $0.0975 | SI Trade |
14:45:48 - 30-Oct-25 |
| Buy* | 243 | $0.098 | SI Trade |
14:25:35 - 30-Oct-25 |
| Buy* | 140 | $0.098 | SI Trade |
14:22:29 - 30-Oct-25 |
| Buy* | 838 | $0.098 | SI Trade |
14:20:44 - 30-Oct-25 |
| Buy* | 161 | $0.098 | SI Trade |
14:20:40 - 30-Oct-25 |
| Buy* | 4,627 | $0.098 | Automatic Execution |
14:20:40 - 30-Oct-25 |
| Buy* | 18,952 | $0.098 | Automatic Execution |
14:13:17 - 30-Oct-25 |
| Sell* | 8,000 | $0.096 | Automatic Execution |
14:07:25 - 30-Oct-25 |
| Sell* | 100 | $0.098 | Automatic Execution |
14:00:25 - 30-Oct-25 |
| Buy* | 1,074 | $0.099 | SI Trade |
13:56:20 - 30-Oct-25 |
| Buy* | 1,422 | $0.099 | SI Trade |
13:53:40 - 30-Oct-25 |
| Buy* | 911 | $0.099 | SI Trade |
13:53:39 - 30-Oct-25 |
| Buy* | 4,348 | $0.099 | Automatic Execution |
13:53:39 - 30-Oct-25 |
| Sell* | 20 | $0.103 | Automatic Execution |
13:49:21 - 30-Oct-25 |
| Sell* | 19,882 | $0.103 | Automatic Execution |
13:48:57 - 30-Oct-25 |
| Sell* | 23,707 | $0.104 | Automatic Execution |
13:48:15 - 30-Oct-25 |
| Sell* | 30 | $0.104 | Automatic Execution |
13:48:09 - 30-Oct-25 |
| Buy* | 50 | $0.105 | Automatic Execution |
13:47:09 - 30-Oct-25 |
| Sell* | 16,263 | $0.104 | Automatic Execution |
13:46:33 - 30-Oct-25 |
| Buy* | 5,000 | $0.106 | Automatic Execution |
13:43:29 - 30-Oct-25 |
| Sell* | 16,263 | $0.108 | Automatic Execution |
13:40:40 - 30-Oct-25 |
| Sell* | 2,000 | $0.087 | Automatic Execution |
12:57:09 - 30-Oct-25 |
| Sell* | 2,000 | $0.087 | Automatic Execution |
12:53:42 - 30-Oct-25 |
| Sell* | 1 | $0.088 | Automatic Execution |
12:53:24 - 30-Oct-25 |
| Buy* | 39,700 | $0.088 | Automatic Execution |
12:36:36 - 30-Oct-25 |
| Buy* | 3,000 | $0.088 | Automatic Execution |
12:33:57 - 30-Oct-25 |
| Sell* | 2,000 | $0.087 | Automatic Execution |
12:33:36 - 30-Oct-25 |
| Sell* | 3,000 | $0.088 | Automatic Execution |
12:32:38 - 30-Oct-25 |
| Sell* | 2,000 | $0.0845 | Automatic Execution |
12:30:53 - 30-Oct-25 |
| Buy* | 7 | $0.088 | Automatic Execution |
12:28:39 - 30-Oct-25 |
| Buy* | 5,000 | $0.088 | Automatic Execution |
12:26:52 - 30-Oct-25 |
| Buy* | 2 | $0.088 | Automatic Execution |
12:26:24 - 30-Oct-25 |
| Sell* | 4,000 | $0.086 | Automatic Execution |
12:25:11 - 30-Oct-25 |
| Sell* | 30 | $0.0865 | Automatic Execution |
12:19:01 - 30-Oct-25 |
| Buy* | 200 | $0.086 | SI Trade |
12:03:26 - 30-Oct-25 |
| Buy* | 4,322 | $0.087 | SI Trade |
11:48:50 - 30-Oct-25 |
| Buy* | 5,233 | $0.087 | Automatic Execution |
11:48:40 - 30-Oct-25 |
| Buy* | 2,015 | $0.087 | SI Trade |
11:48:40 - 30-Oct-25 |
| Buy* | 57,031 | $0.087 | Automatic Execution |
11:48:38 - 30-Oct-25 |
| Buy* | 21 | $0.088 | Automatic Execution |
11:34:28 - 30-Oct-25 |
| Buy* | 35 | $0.0885 | Automatic Execution |
11:33:30 - 30-Oct-25 |
| Buy* | 1,443 | $0.089 | Automatic Execution |
11:30:41 - 30-Oct-25 |
| Sell* | 2,000 | $0.089 | Automatic Execution |
11:30:34 - 30-Oct-25 |
| Sell* | 2,000 | $0.089 | Automatic Execution |
11:29:53 - 30-Oct-25 |
| Buy* | 2,000 | $0.09 | Automatic Execution |
11:29:44 - 30-Oct-25 |
| Buy* | 5,000 | $0.09 | Automatic Execution |
11:29:43 - 30-Oct-25 |
| Buy* | 2,000 | $0.09 | Automatic Execution |
11:29:31 - 30-Oct-25 |
| Buy* | 2,000 | $0.09 | Automatic Execution |
11:29:11 - 30-Oct-25 |
| Sell* | 2,000 | $0.0895 | Automatic Execution |
11:28:42 - 30-Oct-25 |
| Buy* | 500 | $0.0895 | Automatic Execution |
11:27:33 - 30-Oct-25 |
| Sell* | 5 | $0.09 | Automatic Execution |
11:26:35 - 30-Oct-25 |
| Sell* | 2 | $0.09 | Automatic Execution |
11:26:23 - 30-Oct-25 |
| Sell* | 2 | $0.09 | Automatic Execution |
11:26:17 - 30-Oct-25 |
| Buy* | 533 | $0.091 | SI Trade |
11:24:24 - 30-Oct-25 |
| Buy* | 4,804 | $0.091 | Automatic Execution |
11:24:23 - 30-Oct-25 |
| Buy* | 12 | $0.091 | SI Trade |
11:23:43 - 30-Oct-25 |
| Unknown* | 0 | $0.0895 | SI Trade |
11:23:43 - 30-Oct-25 |
| Sell* | 7,324 | $0.0895 | Automatic Execution |
11:23:43 - 30-Oct-25 |
| Buy* | 111 | $0.09 | Automatic Execution |
11:08:31 - 30-Oct-25 |
| Buy* | 111 | $0.0905 | Automatic Execution |
11:04:16 - 30-Oct-25 |
| Sell* | 5 | $0.089 | Automatic Execution |
10:27:28 - 30-Oct-25 |
| Sell* | 9 | $0.091 | Automatic Execution |
10:07:41 - 30-Oct-25 |
| Sell* | 40 | $0.091 | Automatic Execution |
10:07:23 - 30-Oct-25 |
| Buy* | 100 | $0.0915 | Automatic Execution |
10:06:28 - 30-Oct-25 |
| Buy* | 119,714 | $0.0905 | Automatic Execution |
10:03:28 - 30-Oct-25 |
| Buy* | 100 | $0.091 | Automatic Execution |
09:53:45 - 30-Oct-25 |
| Buy* | 50 | $0.0905 | Automatic Execution |
09:49:16 - 30-Oct-25 |
| Buy* | 16,211 | $0.089 | Automatic Execution |
09:07:13 - 30-Oct-25 |
| Buy* | 84,000 | $0.089 | Automatic Execution |
09:07:13 - 30-Oct-25 |
| Buy* | 5,001 | $0.089 | Automatic Execution |
09:05:58 - 30-Oct-25 |
| Buy* | 10,000 | $0.09 | Automatic Execution |
09:02:09 - 30-Oct-25 |
| Buy* | 1,000 | $0.09 | Automatic Execution |
08:48:33 - 30-Oct-25 |
| Buy* | 100 | $0.09 | Automatic Execution |
08:47:41 - 30-Oct-25 |
| Buy* | 732 | $0.09 | SI Trade |
08:43:54 - 30-Oct-25 |
| Buy* | 6,592 | $0.09 | Automatic Execution |
08:43:51 - 30-Oct-25 |
| Buy* | 12 | $0.09 | SI Trade |
08:42:44 - 30-Oct-25 |
| Buy* | 113 | $0.09 | Automatic Execution |
08:34:10 - 30-Oct-25 |
| Buy* | 3,797 | $0.09 | SI Trade |
08:33:57 - 30-Oct-25 |
| Buy* | 4,891 | $0.09 | SI Trade |
08:33:51 - 30-Oct-25 |
| Buy* | 4,891 | $0.09 | Automatic Execution |
08:33:51 - 30-Oct-25 |
| Buy* | 4,891 | $0.09 | Automatic Execution |
08:33:49 - 30-Oct-25 |
| Buy* | 1,311 | $0.09 | SI Trade |
08:33:48 - 30-Oct-25 |
| Buy* | 800 | $0.093 | SI Trade |
08:29:46 - 30-Oct-25 |
| Buy* | 365 | $0.092 | SI Trade |
08:27:26 - 30-Oct-25 |
| Buy* | 55,000 | $0.092 | Automatic Execution |
08:20:12 - 30-Oct-25 |
| Buy* | 5,000 | $0.092 | Automatic Execution |
08:19:37 - 30-Oct-25 |
| Buy* | 2,303 | $0.093 | SI Trade |
08:16:16 - 30-Oct-25 |
| Buy* | 2,584 | $0.093 | SI Trade |
08:16:14 - 30-Oct-25 |
| Buy* | 4,878 | $0.093 | Automatic Execution |
08:16:14 - 30-Oct-25 |
| Buy* | 43,981 | $0.093 | Automatic Execution |
08:16:13 - 30-Oct-25 |
| Buy* | 500 | $0.12 | Automatic Execution |
16:11:25 - 29-Oct-25 |
| Buy* | 1 | $0.12 | Automatic Execution |
16:02:12 - 29-Oct-25 |
| Sell* | 1,200 | $0.12 | Automatic Execution |
15:49:26 - 29-Oct-25 |
| Buy* | 26,000 | $0.123 | Automatic Execution |
15:24:27 - 29-Oct-25 |
| Buy* | 30,000 | $0.122 | Automatic Execution |
15:15:13 - 29-Oct-25 |
| Buy* | 10,600 | $0.122 | Automatic Execution |
15:14:26 - 29-Oct-25 |
| Buy* | 19,400 | $0.122 | Automatic Execution |
15:14:26 - 29-Oct-25 |
| Buy* | 30,000 | $0.122 | Automatic Execution |
15:10:37 - 29-Oct-25 |
| Buy* | 30,000 | $0.122 | Automatic Execution |
15:10:18 - 29-Oct-25 |
| Sell* | 1,700 | $0.121 | Automatic Execution |
14:54:59 - 29-Oct-25 |
| Buy* | 1 | $0.124 | Automatic Execution |
14:15:23 - 29-Oct-25 |
| Sell* | 10 | $0.125 | Automatic Execution |
13:25:20 - 29-Oct-25 |
| Buy* | 6 | $0.125 | Automatic Execution |
12:46:22 - 29-Oct-25 |
| Buy* | 25 | $0.125 | Automatic Execution |
12:40:18 - 29-Oct-25 |
| Buy* | 55 | $0.125 | Automatic Execution |
12:38:14 - 29-Oct-25 |
| Buy* | 24 | $0.125 | Automatic Execution |
12:29:18 - 29-Oct-25 |
| Buy* | 9,895 | $0.125 | Automatic Execution |
11:15:24 - 29-Oct-25 |
| Sell* | 1,000 | $0.123 | SI Trade |
10:10:42 - 29-Oct-25 |
| Buy* | 1,000 | $0.125 | SI Trade |
10:04:03 - 29-Oct-25 |
| Buy* | 79,400 | $0.124 | Automatic Execution |
10:02:59 - 29-Oct-25 |
| Sell* | 13 | $0.124 | Automatic Execution |
14:11:43 - 28-Oct-25 |
| Sell* | 2,262 | $0.124 | Automatic Execution |
14:11:12 - 28-Oct-25 |
| Sell* | 20,081 | $0.124 | Automatic Execution |
14:09:40 - 28-Oct-25 |
| Sell* | 179 | $0.124 | SI Trade |
14:05:51 - 28-Oct-25 |
| Buy* | 150 | $0.123 | SI Trade |
12:59:30 - 28-Oct-25 |
| Buy* | 500 | $0.123 | Automatic Execution |
12:28:14 - 28-Oct-25 |
| Buy* | 500 | $0.123 | Automatic Execution |
12:17:06 - 28-Oct-25 |
| Buy* | 500 | $0.123 | Automatic Execution |
12:08:33 - 28-Oct-25 |
| Buy* | 500 | $0.123 | Automatic Execution |
12:03:08 - 28-Oct-25 |
| Buy* | 500 | $0.123 | Automatic Execution |
11:58:09 - 28-Oct-25 |
| Buy* | 500 | $0.123 | Automatic Execution |
11:43:18 - 28-Oct-25 |
| Buy* | 500 | $0.123 | Automatic Execution |
11:03:45 - 28-Oct-25 |
| Buy* | 500 | $0.123 | Automatic Execution |
11:02:35 - 28-Oct-25 |
| Buy* | 500 | $0.123 | Automatic Execution |
11:01:17 - 28-Oct-25 |
| Buy* | 500 | $0.123 | Automatic Execution |
11:00:11 - 28-Oct-25 |
| Sell* | 10,000 | $0.122 | Automatic Execution |
10:06:33 - 28-Oct-25 |
| Sell* | 170 | $0.122 | Automatic Execution |
09:44:11 - 28-Oct-25 |
| Buy* | 10,000 | $0.127 | Automatic Execution |
16:12:22 - 27-Oct-25 |
| Unknown* | 916 | $0.127 | SI Trade |
15:44:45 - 27-Oct-25 |
| Unknown* | 3,083 | $0.127 | SI Trade |
15:44:44 - 27-Oct-25 |
| Buy* | 3,543 | $0.128 | Automatic Execution |
15:44:44 - 27-Oct-25 |
| Sell* | 100 | $0.129 | Automatic Execution |
14:44:52 - 27-Oct-25 |
| Buy* | 30 | $0.128 | Automatic Execution |
13:54:15 - 27-Oct-25 |
| Buy* | 351 | $0.129 | SI Trade |
13:32:50 - 27-Oct-25 |
| Buy* | 3,435 | $0.129 | SI Trade |
13:32:49 - 27-Oct-25 |
| Buy* | 3,435 | $0.129 | Automatic Execution |
13:32:49 - 27-Oct-25 |
| Unknown* | 2,213 | $0.129 | SI Trade |
13:32:48 - 27-Oct-25 |
| Buy* | 3,435 | $0.13 | Automatic Execution |
13:32:48 - 27-Oct-25 |
| Sell* | 9 | $0.129 | Automatic Execution |
13:23:14 - 27-Oct-25 |
| Sell* | 1 | $0.129 | Automatic Execution |
12:44:21 - 27-Oct-25 |
| Buy* | 500 | $0.13 | SI Trade |
11:10:16 - 27-Oct-25 |
| Buy* | 1,000 | $0.132 | Automatic Execution |
09:14:05 - 27-Oct-25 |
| Sell* | 25,000 | $0.131 | Automatic Execution |
08:58:06 - 27-Oct-25 |
| Buy* | 77 | $0.132 | Automatic Execution |
08:43:29 - 27-Oct-25 |
| Sell* | 1 | $0.13 | Automatic Execution |
08:43:12 - 27-Oct-25 |
| Buy* | 77 | $0.132 | Automatic Execution |
08:43:02 - 27-Oct-25 |
| Sell* | 4,711 | $0.131 | Automatic Execution |
08:36:37 - 27-Oct-25 |
| Sell* | 5,000 | $0.131 | Automatic Execution |
08:26:01 - 27-Oct-25 |