Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Alphabet (GG3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 285,670 $0.00 OTC Trade
15:45:39 - 12-Mar-25
Unknown* 285,670 $0.7527 OTC Trade
15:45:39 - 12-Mar-25
Buy* 150 $0.786 Automatic Execution
15:19:36 - 12-Mar-25
Sell* 210 $0.787 Automatic Execution
15:13:46 - 12-Mar-25
Sell* 3,950 $0.749 Automatic Execution
12:30:01 - 12-Mar-25
Buy* 50 $0.778 SI Trade
11:42:26 - 12-Mar-25
Sell* 57 $0.77 SI Trade
11:36:21 - 12-Mar-25
Buy* 15 $0.793 Automatic Execution
14:46:25 - 11-Mar-25
Buy* 15 $0.793 Automatic Execution
14:46:20 - 11-Mar-25
Sell* 15 $0.791 Automatic Execution
14:44:07 - 11-Mar-25
Sell* 15 $0.795 Automatic Execution
14:43:36 - 11-Mar-25
Buy* 15 $0.779 Automatic Execution
14:11:09 - 11-Mar-25
Buy* 15 $0.779 Automatic Execution
14:11:02 - 11-Mar-25
Buy* 10 $0.779 Automatic Execution
14:10:55 - 11-Mar-25
Buy* 10 $0.779 Automatic Execution
14:10:48 - 11-Mar-25
Buy* 128 $0.805 SI Trade
13:25:56 - 11-Mar-25
Buy* 4,080 $0.783 Automatic Execution
13:25:00 - 11-Mar-25
Buy* 46 $0.781 SI Trade
15:10:24 - 10-Mar-25
Sell* 5,408 $0.714 Automatic Execution
16:28:58 - 07-Mar-25
Sell* 8,155 $0.714 Automatic Execution
16:28:58 - 07-Mar-25
Sell* 2,353 $0.714 Automatic Execution
16:28:58 - 07-Mar-25
Sell* 1,480 $0.714 Automatic Execution
16:28:58 - 07-Mar-25
Sell* 4,933 $0.714 Automatic Execution
16:28:56 - 07-Mar-25
Sell* 1,480 $0.714 Automatic Execution
16:28:56 - 07-Mar-25
Sell* 4,062 $0.714 Automatic Execution
16:28:56 - 07-Mar-25
Sell* 55 $0.714 Automatic Execution
16:28:55 - 07-Mar-25
Sell* 1,480 $0.714 Automatic Execution
16:28:55 - 07-Mar-25
Unknown* 290,000 $0.00 OTC Trade
15:57:07 - 07-Mar-25
Unknown* 290,000 $0.6808 OTC Trade
15:57:07 - 07-Mar-25
Sell* 72,365 $0.711 Automatic Execution
15:48:59 - 07-Mar-25
Sell* 75,635 $0.711 Automatic Execution
15:48:59 - 07-Mar-25
Sell* 80 $0.679 Automatic Execution
13:32:52 - 07-Mar-25
Buy* 15 $0.703 Automatic Execution
08:54:00 - 07-Mar-25
Buy* 15 $0.703 Automatic Execution
08:42:18 - 07-Mar-25
Sell* 500 $0.693 Automatic Execution
08:11:23 - 07-Mar-25
Buy* 201 $0.676 Automatic Execution
16:04:26 - 06-Mar-25
Sell* 201 $0.674 Automatic Execution
16:03:48 - 06-Mar-25
Buy* 58,173 $0.673 Automatic Execution
15:29:34 - 06-Mar-25
Buy* 79,759 $0.673 Automatic Execution
15:29:34 - 06-Mar-25
Sell* 13,700 $0.675 Automatic Execution
15:28:41 - 06-Mar-25
Sell* 20,550 $0.676 Automatic Execution
15:28:32 - 06-Mar-25
Buy* 200 $0.679 Automatic Execution
15:26:28 - 06-Mar-25
Sell* 80 $0.679 Automatic Execution
15:22:29 - 06-Mar-25
Sell* 8,636 $0.684 Automatic Execution
15:18:53 - 06-Mar-25
Sell* 8,379 $0.683 Automatic Execution
15:18:50 - 06-Mar-25
Buy* 13,700 $0.707 Automatic Execution
14:41:25 - 06-Mar-25
Sell* 9 $0.708 Automatic Execution
14:33:36 - 06-Mar-25
Sell* 1 $0.708 Automatic Execution
13:39:46 - 06-Mar-25
Sell* 10 $0.713 Automatic Execution
13:30:52 - 06-Mar-25
Buy* 260 $0.70 Automatic Execution
08:17:32 - 06-Mar-25
Buy* 100 $0.70 Automatic Execution
08:13:50 - 06-Mar-25
Buy* 100 $0.717 Automatic Execution
13:22:02 - 05-Mar-25
Sell* 213 $0.763 SI Trade
15:49:08 - 04-Mar-25
Buy* 6,602 $0.788 Automatic Execution
14:02:59 - 04-Mar-25
Buy* 6,602 $0.788 Automatic Execution
14:02:59 - 04-Mar-25
Buy* 26,349 $0.786 Automatic Execution
14:02:58 - 04-Mar-25
Sell* 100 $0.791 Automatic Execution
13:34:29 - 04-Mar-25
Buy* 70 $0.791 Automatic Execution
13:11:00 - 04-Mar-25
Buy* 70 $0.78 Automatic Execution
12:23:24 - 04-Mar-25
Sell* 130 $0.763 Automatic Execution
08:31:11 - 04-Mar-25
Unknown* 321,325 $0.7741 OTC Trade
15:46:14 - 03-Mar-25
Unknown* 321,325 $0.00 OTC Trade
15:46:14 - 03-Mar-25
Sell* 13,100 $0.714 Automatic Execution
13:19:59 - 03-Mar-25
Sell* 19,650 $0.711 Automatic Execution
12:59:27 - 03-Mar-25
Sell* 13,100 $0.712 Automatic Execution
12:56:33 - 03-Mar-25
Sell* 19,650 $0.712 Automatic Execution
12:53:18 - 03-Mar-25
Buy* 13,100 $0.713 Automatic Execution
12:32:33 - 03-Mar-25
Buy* 39,421 $0.712 Automatic Execution
12:26:37 - 03-Mar-25
Buy* 13,100 $0.712 Automatic Execution
12:00:05 - 03-Mar-25
Buy* 51,225 $0.709 Automatic Execution
10:45:50 - 03-Mar-25
Buy* 57,807 $0.709 Automatic Execution
10:45:50 - 03-Mar-25
Buy* 7 $0.721 SI Trade
08:07:55 - 03-Mar-25
Buy* 100 $0.712 SI Trade
08:00:01 - 03-Mar-25
Buy* 110 $0.768 Automatic Execution
14:32:09 - 28-Feb-25
Buy* 110 $0.756 Automatic Execution
14:30:55 - 28-Feb-25
Buy* 377 $0.748 Automatic Execution
13:52:19 - 28-Feb-25
Sell* 600 $0.747 Automatic Execution
13:47:12 - 28-Feb-25
Buy* 10 $0.753 Automatic Execution
12:29:45 - 28-Feb-25
Sell* 10 $0.749 Automatic Execution
12:18:12 - 28-Feb-25
Buy* 5 $0.755 Automatic Execution
09:04:14 - 28-Feb-25
Sell* 5 $0.753 Automatic Execution
08:59:04 - 28-Feb-25
Sell* 5 $0.753 Automatic Execution
08:58:57 - 28-Feb-25
Sell* 5 $0.754 Automatic Execution
08:58:09 - 28-Feb-25
Sell* 2 $0.712 Automatic Execution
16:23:47 - 27-Feb-25
Buy* 977 $0.725 Automatic Execution
15:21:08 - 27-Feb-25
Buy* 150 $0.734 Automatic Execution
15:00:13 - 27-Feb-25
Buy* 150 $0.723 Automatic Execution
14:54:30 - 27-Feb-25
Buy* 49,300 $0.683 Automatic Execution
14:12:10 - 27-Feb-25
Unknown* 398,044 $0.44973 SI Trade
Negotiated Trade
16:25:43 - 31-Jan-25
FTSE 100 Latest
Value8,601.94
Change59.38