| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $17.23 | Automatic Execution |
15:07:28 - 29-Dec-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
13:12:01 - 29-Dec-25 |
| Sell* | 2 | $17.315 | Automatic Execution |
08:50:50 - 29-Dec-25 |
| Sell* | 135 | $16.555 | Automatic Execution |
12:03:51 - 24-Dec-25 |
| Sell* | 600 | $16.56 | Automatic Execution |
12:03:51 - 24-Dec-25 |
| Buy* | 1 | $16.73 | Automatic Execution |
11:25:40 - 24-Dec-25 |
| Buy* | 80 | $16.78 | Automatic Execution |
08:36:13 - 24-Dec-25 |
| Buy* | 72 | $16.79 | Automatic Execution |
08:22:18 - 24-Dec-25 |
| Buy* | 180 | $16.79 | Automatic Execution |
08:19:03 - 24-Dec-25 |
| Buy* | 71 | $16.975 | Automatic Execution |
16:29:35 - 23-Dec-25 |
| Buy* | 70 | $16.88 | Automatic Execution |
16:15:21 - 23-Dec-25 |
| Buy* | 179 | $16.86 | Automatic Execution |
16:05:10 - 23-Dec-25 |
| Sell* | 11 | $16.90 | Automatic Execution |
15:51:19 - 23-Dec-25 |
| Buy* | 70 | $17.085 | Automatic Execution |
14:45:08 - 23-Dec-25 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:30:00 - 23-Dec-25 |
| Buy* | 366 | $17.445 | Automatic Execution |
09:47:09 - 23-Dec-25 |
| Sell* | 600 | $17.445 | Automatic Execution |
09:47:09 - 23-Dec-25 |
| Buy* | 2 | $17.715 | Automatic Execution |
08:20:29 - 23-Dec-25 |
| Sell* | 97 | $17.47 | Automatic Execution |
08:05:55 - 23-Dec-25 |
| Buy* | 215 | $18.14 | Automatic Execution |
15:15:29 - 22-Dec-25 |
| Buy* | 251 | $18.15 | Automatic Execution |
15:15:14 - 22-Dec-25 |
| Buy* | 500 | $18.145 | Automatic Execution |
15:15:14 - 22-Dec-25 |
| Sell* | 59 | $17.665 | Automatic Execution |
11:53:41 - 22-Dec-25 |
| Sell* | 4 | $17.72 | Automatic Execution |
09:38:16 - 22-Dec-25 |
| Buy* | 1 | $17.735 | Automatic Execution |
09:05:19 - 22-Dec-25 |
| Sell* | 558 | $18.65 | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Sell* | 2 | $18.945 | Automatic Execution |
13:40:27 - 19-Dec-25 |
| Sell* | 1 | $18.945 | Automatic Execution |
13:13:08 - 19-Dec-25 |
| Buy* | 250 | $18.80 | Automatic Execution |
10:08:13 - 19-Dec-25 |
| Sell* | 280 | $18.68 | Automatic Execution |
10:07:52 - 19-Dec-25 |
| Buy* | 150 | $18.77 | Automatic Execution |
10:03:15 - 19-Dec-25 |
| Sell* | 160 | $18.915 | Automatic Execution |
16:13:35 - 18-Dec-25 |
| Buy* | 120 | $18.945 | Automatic Execution |
16:06:57 - 18-Dec-25 |
| Buy* | 250 | $19.08 | Automatic Execution |
15:56:02 - 18-Dec-25 |
| Sell* | 164 | $19.305 | Automatic Execution |
14:42:40 - 18-Dec-25 |
| Buy* | 5,000 | $19.39 | Automatic Execution |
14:40:50 - 18-Dec-25 |
| Buy* | 5,100 | $19.305 | Automatic Execution |
14:40:50 - 18-Dec-25 |
| Sell* | 157 | $19.54 | Automatic Execution |
10:29:27 - 18-Dec-25 |
| Sell* | 170 | $19.415 | Automatic Execution |
10:09:35 - 18-Dec-25 |
| Buy* | 3 | $19.80 | Automatic Execution |
16:20:48 - 17-Dec-25 |
| Buy* | 3 | $19.82 | Automatic Execution |
16:18:18 - 17-Dec-25 |
| Buy* | 3 | $19.79 | Automatic Execution |
16:13:54 - 17-Dec-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
16:02:13 - 17-Dec-25 |
| Buy* | 1 | $19.75 | Automatic Execution |
15:35:37 - 17-Dec-25 |
| Sell* | 168 | $19.67 | Automatic Execution |
15:34:14 - 17-Dec-25 |
| Buy* | 151 | $19.63 | Automatic Execution |
15:32:52 - 17-Dec-25 |
| Buy* | 1 | $19.63 | Automatic Execution |
15:32:52 - 17-Dec-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
15:20:43 - 17-Dec-25 |
| Sell* | 20 | $19.475 | Automatic Execution |
15:12:59 - 17-Dec-25 |
| Sell* | 642 | $19.305 | Automatic Execution |
14:42:37 - 17-Dec-25 |
| Sell* | 244 | $18.44 | Automatic Execution |
14:35:38 - 17-Dec-25 |
| Sell* | 188 | $17.975 | Automatic Execution |
12:43:01 - 17-Dec-25 |
| Sell* | 12 | $18.05 | Automatic Execution |
12:43:01 - 17-Dec-25 |
| Sell* | 5 | $18.05 | Automatic Execution |
11:42:44 - 17-Dec-25 |
| Buy* | 1 | $18.185 | Automatic Execution |
10:06:13 - 17-Dec-25 |
| Buy* | 3 | $18.185 | Automatic Execution |
10:05:40 - 17-Dec-25 |
| Sell* | 4 | $18.085 | Automatic Execution |
14:51:03 - 16-Dec-25 |
| Buy* | 4 | $18.09 | Automatic Execution |
12:54:46 - 16-Dec-25 |
| Buy* | 4 | $18.18 | Automatic Execution |
12:01:34 - 16-Dec-25 |
| Sell* | 4 | $18.15 | Automatic Execution |
11:57:56 - 16-Dec-25 |
| Sell* | 6 | $18.36 | Automatic Execution |
08:47:28 - 16-Dec-25 |
| Sell* | 226 | $18.405 | Automatic Execution |
08:04:27 - 16-Dec-25 |
| Sell* | 4 | $17.58 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 6 | $17.57 | Automatic Execution |
13:31:58 - 15-Dec-25 |
| Sell* | 10 | $17.57 | Automatic Execution |
13:24:30 - 15-Dec-25 |
| Buy* | 3 | $17.545 | Automatic Execution |
11:35:45 - 15-Dec-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
10:14:14 - 15-Dec-25 |
| Sell* | 16 | $17.685 | Automatic Execution |
09:58:56 - 15-Dec-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
16:26:54 - 12-Dec-25 |
| Sell* | 537 | $18.395 | Automatic Execution |
16:23:29 - 12-Dec-25 |
| Buy* | 5 | $18.395 | Automatic Execution |
16:23:26 - 12-Dec-25 |
| Sell* | 640 | $18.275 | Automatic Execution |
16:18:37 - 12-Dec-25 |
| Buy* | 2 | $17.95 | Automatic Execution |
15:44:04 - 12-Dec-25 |
| Sell* | 22 | $17.425 | Automatic Execution |
14:44:09 - 12-Dec-25 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 15 | $17.19 | Automatic Execution |
11:23:00 - 12-Dec-25 |
| Buy* | 5 | $17.055 | Automatic Execution |
16:13:51 - 11-Dec-25 |
| Buy* | 5 | $17.015 | Automatic Execution |
16:12:15 - 11-Dec-25 |
| Buy* | 5 | $16.975 | Automatic Execution |
16:11:17 - 11-Dec-25 |
| Sell* | 2 | $16.335 | Automatic Execution |
13:02:04 - 11-Dec-25 |
| Buy* | 15 | $16.45 | Automatic Execution |
11:57:35 - 11-Dec-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:32:09 - 10-Dec-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
13:11:15 - 10-Dec-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
12:54:11 - 09-Dec-25 |
| Buy* | 2 | $17.52 | Automatic Execution |
11:51:47 - 09-Dec-25 |
| Buy* | 83 | $17.565 | Automatic Execution |
09:58:43 - 09-Dec-25 |
| Buy* | 600 | $17.56 | Automatic Execution |
09:58:43 - 09-Dec-25 |
| Sell* | 540 | $17.25 | Automatic Execution |
08:45:04 - 09-Dec-25 |
| Sell* | 600 | $17.255 | Automatic Execution |
08:45:04 - 09-Dec-25 |
| Sell* | 1,005 | $17.225 | Automatic Execution |
08:05:38 - 09-Dec-25 |
| Sell* | 13 | $16.70 | Automatic Execution |
14:54:01 - 08-Dec-25 |
| Buy* | 1 | $16.075 | Automatic Execution |
08:48:53 - 08-Dec-25 |
| Sell* | 164 | $15.86 | Automatic Execution |
08:05:06 - 08-Dec-25 |
| Sell* | 360 | $16.035 | Automatic Execution |
15:06:33 - 05-Dec-25 |
| Sell* | 10 | $16.47 | Automatic Execution |
14:28:00 - 05-Dec-25 |
| Sell* | 2 | $16.51 | Automatic Execution |
14:27:50 - 05-Dec-25 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:53:45 - 05-Dec-25 |
| Buy* | 32 | $16.435 | Automatic Execution |
14:32:06 - 04-Dec-25 |
| Sell* | 20 | $16.205 | Automatic Execution |
14:16:29 - 04-Dec-25 |
| Sell* | 183 | $16.275 | Automatic Execution |
10:28:27 - 04-Dec-25 |
| Buy* | 5 | $16.46 | Automatic Execution |
08:52:59 - 04-Dec-25 |
| Buy* | 141 | $16.83 | Automatic Execution |
15:23:57 - 03-Dec-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
14:38:23 - 03-Dec-25 |
| Buy* | 17 | $16.685 | Automatic Execution |
14:33:53 - 03-Dec-25 |
| Sell* | 10 | $16.95 | Automatic Execution |
14:32:54 - 03-Dec-25 |
| Sell* | 200 | $17.075 | Automatic Execution |
13:16:55 - 03-Dec-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
11:52:37 - 03-Dec-25 |
| Sell* | 10 | $16.965 | Automatic Execution |
10:20:11 - 03-Dec-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
08:07:00 - 03-Dec-25 |
| Sell* | 468 | $16.81 | Automatic Execution |
08:06:04 - 03-Dec-25 |
| Sell* | 80 | $17.00 | Automatic Execution |
15:46:39 - 02-Dec-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
15:46:39 - 02-Dec-25 |
| Sell* | 60 | $17.00 | Automatic Execution |
15:46:36 - 02-Dec-25 |
| Sell* | 85 | $17.00 | Automatic Execution |
14:53:45 - 02-Dec-25 |
| Sell* | 790 | $16.85 | Automatic Execution |
14:42:56 - 02-Dec-25 |
| Buy* | 461 | $17.095 | Automatic Execution |
12:35:20 - 02-Dec-25 |
| Sell* | 10 | $17.025 | Automatic Execution |
09:57:26 - 02-Dec-25 |
| Sell* | 2 | $17.01 | Automatic Execution |
09:31:03 - 02-Dec-25 |
| Buy* | 1 | $17.075 | Automatic Execution |
09:17:40 - 02-Dec-25 |
| Buy* | 20 | $17.115 | Automatic Execution |
16:29:35 - 01-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
16:09:28 - 01-Dec-25 |
| Sell* | 300 | $16.98 | Automatic Execution |
15:23:56 - 01-Dec-25 |
| Sell* | 900 | $16.99 | Automatic Execution |
15:23:56 - 01-Dec-25 |
| Buy* | 7 | $17.27 | Automatic Execution |
14:53:24 - 01-Dec-25 |
| Buy* | 300 | $17.385 | Automatic Execution |
14:49:39 - 01-Dec-25 |
| Buy* | 300 | $17.375 | Automatic Execution |
14:49:39 - 01-Dec-25 |
| Buy* | 600 | $17.375 | Automatic Execution |
14:49:39 - 01-Dec-25 |
| Buy* | 1 | $16.95 | Automatic Execution |
14:34:44 - 01-Dec-25 |
| Buy* | 669 | $16.885 | Automatic Execution |
10:27:35 - 01-Dec-25 |
| Sell* | 210 | $16.815 | Automatic Execution |
10:13:49 - 01-Dec-25 |
| Buy* | 460 | $16.975 | Automatic Execution |
09:04:06 - 01-Dec-25 |
| Buy* | 1 | $16.975 | Automatic Execution |
09:03:59 - 01-Dec-25 |
| Buy* | 65 | $17.105 | Automatic Execution |
08:57:54 - 01-Dec-25 |
| Buy* | 600 | $17.10 | Automatic Execution |
08:57:54 - 01-Dec-25 |
| Buy* | 50 | $16.825 | Automatic Execution |
15:03:08 - 28-Nov-25 |
| Buy* | 1,200 | $16.805 | Automatic Execution |
15:02:56 - 28-Nov-25 |
| Buy* | 3,000 | $16.815 | Automatic Execution |
15:02:56 - 28-Nov-25 |
| Buy* | 450 | $16.69 | Automatic Execution |
14:58:44 - 28-Nov-25 |
| Sell* | 50 | $15.665 | Automatic Execution |
14:35:45 - 28-Nov-25 |
| Sell* | 210 | $16.06 | Automatic Execution |
13:35:04 - 28-Nov-25 |
| Buy* | 1,094 | $16.33 | Automatic Execution |
09:04:11 - 28-Nov-25 |
| Buy* | 600 | $16.33 | Automatic Execution |
09:04:11 - 28-Nov-25 |
| Buy* | 112 | $15.99 | Automatic Execution |
08:01:21 - 28-Nov-25 |
| Buy* | 600 | $15.96 | Automatic Execution |
08:01:21 - 28-Nov-25 |
| Buy* | 707 | $15.955 | Automatic Execution |
08:01:21 - 28-Nov-25 |
| Buy* | 25 | $16.50 | Automatic Execution |
16:19:37 - 26-Nov-25 |
| Buy* | 7 | $16.815 | Automatic Execution |
15:52:37 - 26-Nov-25 |
| Sell* | 1 | $16.825 | Automatic Execution |
15:46:22 - 26-Nov-25 |
| Sell* | 1,697 | $16.615 | Automatic Execution |
15:36:29 - 26-Nov-25 |
| Sell* | 3 | $16.675 | Automatic Execution |
15:36:29 - 26-Nov-25 |
| Sell* | 297 | $16.775 | Automatic Execution |
15:28:48 - 26-Nov-25 |
| Buy* | 473 | $16.915 | Automatic Execution |
15:28:05 - 26-Nov-25 |
| Buy* | 1,700 | $16.82 | Automatic Execution |
15:27:34 - 26-Nov-25 |
| Buy* | 458 | $16.96 | Automatic Execution |
15:24:10 - 26-Nov-25 |
| Sell* | 622 | $16.545 | Automatic Execution |
15:15:10 - 26-Nov-25 |
| Sell* | 622 | $16.535 | Automatic Execution |
15:15:07 - 26-Nov-25 |
| Buy* | 1,600 | $16.645 | Automatic Execution |
15:06:06 - 26-Nov-25 |
| Buy* | 15 | $16.50 | Automatic Execution |
15:00:52 - 26-Nov-25 |
| Sell* | 1 | $16.185 | Automatic Execution |
14:55:09 - 26-Nov-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
14:54:55 - 26-Nov-25 |
| Buy* | 469 | $16.195 | Automatic Execution |
14:54:52 - 26-Nov-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:48:53 - 26-Nov-25 |
| Sell* | 1,700 | $16.37 | Automatic Execution |
14:43:07 - 26-Nov-25 |
| Buy* | 1,700 | $16.39 | Automatic Execution |
14:40:01 - 26-Nov-25 |
| Sell* | 1,600 | $16.335 | Automatic Execution |
14:39:33 - 26-Nov-25 |
| Buy* | 145 | $16.525 | Automatic Execution |
14:39:07 - 26-Nov-25 |
| Buy* | 1,455 | $16.525 | Automatic Execution |
14:39:07 - 26-Nov-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:35:14 - 26-Nov-25 |
| Sell* | 200 | $15.865 | Automatic Execution |
14:32:50 - 26-Nov-25 |
| Sell* | 839 | $16.52 | Automatic Execution |
14:12:30 - 26-Nov-25 |
| Sell* | 600 | $16.55 | Automatic Execution |
14:12:30 - 26-Nov-25 |
| Sell* | 600 | $16.56 | Automatic Execution |
14:12:30 - 26-Nov-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:12:16 - 26-Nov-25 |
| Buy* | 1 | $16.725 | Automatic Execution |
14:09:08 - 26-Nov-25 |
| Buy* | 339 | $16.715 | Automatic Execution |
14:07:35 - 26-Nov-25 |
| Buy* | 900 | $16.71 | Automatic Execution |
14:07:35 - 26-Nov-25 |
| Buy* | 600 | $16.705 | Automatic Execution |
14:07:35 - 26-Nov-25 |
| Sell* | 507 | $16.42 | Automatic Execution |
13:59:01 - 26-Nov-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
13:55:19 - 26-Nov-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
13:51:38 - 26-Nov-25 |
| Sell* | 65 | $16.35 | Automatic Execution |
13:49:07 - 26-Nov-25 |
| Sell* | 490 | $16.375 | Automatic Execution |
13:48:04 - 26-Nov-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:44:08 - 26-Nov-25 |
| Buy* | 1 | $15.525 | Automatic Execution |
12:13:31 - 26-Nov-25 |
| Buy* | 437 | $15.28 | Automatic Execution |
11:53:37 - 26-Nov-25 |
| Buy* | 439 | $15.15 | Automatic Execution |
10:25:12 - 26-Nov-25 |
| Buy* | 439 | $15.15 | Automatic Execution |
10:25:11 - 26-Nov-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
10:09:20 - 26-Nov-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:05:08 - 26-Nov-25 |
| Buy* | 4 | $15.36 | Automatic Execution |
08:34:32 - 26-Nov-25 |
| Sell* | 1 | $15.375 | Automatic Execution |
08:34:23 - 26-Nov-25 |
| Buy* | 308 | $16.525 | Automatic Execution |
16:18:08 - 25-Nov-25 |
| Sell* | 404 | $16.81 | Automatic Execution |
16:09:12 - 25-Nov-25 |
| Buy* | 364 | $16.265 | Automatic Execution |
15:57:43 - 25-Nov-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
15:51:36 - 25-Nov-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
15:47:05 - 25-Nov-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:35:19 - 25-Nov-25 |
| Sell* | 65 | $15.51 | Automatic Execution |
15:24:27 - 25-Nov-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
14:50:59 - 25-Nov-25 |
| Buy* | 50 | $16.065 | Automatic Execution |
14:49:33 - 25-Nov-25 |