| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285,670 | $0.00 | OTC Trade |
15:45:39 - 12-Mar-25 |
| Unknown* | 285,670 | $0.7527 | OTC Trade |
15:45:39 - 12-Mar-25 |
| Buy* | 150 | $0.786 | Automatic Execution |
15:19:36 - 12-Mar-25 |
| Sell* | 210 | $0.787 | Automatic Execution |
15:13:46 - 12-Mar-25 |
| Sell* | 3,950 | $0.749 | Automatic Execution |
12:30:01 - 12-Mar-25 |
| Buy* | 50 | $0.778 | SI Trade |
11:42:26 - 12-Mar-25 |
| Sell* | 57 | $0.77 | SI Trade |
11:36:21 - 12-Mar-25 |
| Buy* | 15 | $0.793 | Automatic Execution |
14:46:25 - 11-Mar-25 |
| Buy* | 15 | $0.793 | Automatic Execution |
14:46:20 - 11-Mar-25 |
| Sell* | 15 | $0.791 | Automatic Execution |
14:44:07 - 11-Mar-25 |
| Sell* | 15 | $0.795 | Automatic Execution |
14:43:36 - 11-Mar-25 |
| Buy* | 15 | $0.779 | Automatic Execution |
14:11:09 - 11-Mar-25 |
| Buy* | 15 | $0.779 | Automatic Execution |
14:11:02 - 11-Mar-25 |
| Buy* | 10 | $0.779 | Automatic Execution |
14:10:55 - 11-Mar-25 |
| Buy* | 10 | $0.779 | Automatic Execution |
14:10:48 - 11-Mar-25 |
| Buy* | 128 | $0.805 | SI Trade |
13:25:56 - 11-Mar-25 |
| Buy* | 4,080 | $0.783 | Automatic Execution |
13:25:00 - 11-Mar-25 |
| Buy* | 46 | $0.781 | SI Trade |
15:10:24 - 10-Mar-25 |
| Sell* | 5,408 | $0.714 | Automatic Execution |
16:28:58 - 07-Mar-25 |
| Sell* | 8,155 | $0.714 | Automatic Execution |
16:28:58 - 07-Mar-25 |
| Sell* | 2,353 | $0.714 | Automatic Execution |
16:28:58 - 07-Mar-25 |
| Sell* | 1,480 | $0.714 | Automatic Execution |
16:28:58 - 07-Mar-25 |
| Sell* | 4,933 | $0.714 | Automatic Execution |
16:28:56 - 07-Mar-25 |
| Sell* | 1,480 | $0.714 | Automatic Execution |
16:28:56 - 07-Mar-25 |
| Sell* | 4,062 | $0.714 | Automatic Execution |
16:28:56 - 07-Mar-25 |
| Sell* | 55 | $0.714 | Automatic Execution |
16:28:55 - 07-Mar-25 |
| Sell* | 1,480 | $0.714 | Automatic Execution |
16:28:55 - 07-Mar-25 |
| Unknown* | 290,000 | $0.00 | OTC Trade |
15:57:07 - 07-Mar-25 |
| Unknown* | 290,000 | $0.6808 | OTC Trade |
15:57:07 - 07-Mar-25 |
| Sell* | 72,365 | $0.711 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 75,635 | $0.711 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 80 | $0.679 | Automatic Execution |
13:32:52 - 07-Mar-25 |
| Buy* | 15 | $0.703 | Automatic Execution |
08:54:00 - 07-Mar-25 |
| Buy* | 15 | $0.703 | Automatic Execution |
08:42:18 - 07-Mar-25 |
| Sell* | 500 | $0.693 | Automatic Execution |
08:11:23 - 07-Mar-25 |
| Buy* | 201 | $0.676 | Automatic Execution |
16:04:26 - 06-Mar-25 |
| Sell* | 201 | $0.674 | Automatic Execution |
16:03:48 - 06-Mar-25 |
| Buy* | 58,173 | $0.673 | Automatic Execution |
15:29:34 - 06-Mar-25 |
| Buy* | 79,759 | $0.673 | Automatic Execution |
15:29:34 - 06-Mar-25 |
| Sell* | 13,700 | $0.675 | Automatic Execution |
15:28:41 - 06-Mar-25 |
| Sell* | 20,550 | $0.676 | Automatic Execution |
15:28:32 - 06-Mar-25 |
| Buy* | 200 | $0.679 | Automatic Execution |
15:26:28 - 06-Mar-25 |
| Sell* | 80 | $0.679 | Automatic Execution |
15:22:29 - 06-Mar-25 |
| Sell* | 8,636 | $0.684 | Automatic Execution |
15:18:53 - 06-Mar-25 |
| Sell* | 8,379 | $0.683 | Automatic Execution |
15:18:50 - 06-Mar-25 |
| Buy* | 13,700 | $0.707 | Automatic Execution |
14:41:25 - 06-Mar-25 |
| Sell* | 9 | $0.708 | Automatic Execution |
14:33:36 - 06-Mar-25 |
| Sell* | 1 | $0.708 | Automatic Execution |
13:39:46 - 06-Mar-25 |
| Sell* | 10 | $0.713 | Automatic Execution |
13:30:52 - 06-Mar-25 |
| Buy* | 260 | $0.70 | Automatic Execution |
08:17:32 - 06-Mar-25 |
| Buy* | 100 | $0.70 | Automatic Execution |
08:13:50 - 06-Mar-25 |
| Buy* | 100 | $0.717 | Automatic Execution |
13:22:02 - 05-Mar-25 |
| Sell* | 213 | $0.763 | SI Trade |
15:49:08 - 04-Mar-25 |
| Buy* | 6,602 | $0.788 | Automatic Execution |
14:02:59 - 04-Mar-25 |
| Buy* | 6,602 | $0.788 | Automatic Execution |
14:02:59 - 04-Mar-25 |
| Buy* | 26,349 | $0.786 | Automatic Execution |
14:02:58 - 04-Mar-25 |
| Sell* | 100 | $0.791 | Automatic Execution |
13:34:29 - 04-Mar-25 |
| Buy* | 70 | $0.791 | Automatic Execution |
13:11:00 - 04-Mar-25 |
| Buy* | 70 | $0.78 | Automatic Execution |
12:23:24 - 04-Mar-25 |
| Sell* | 130 | $0.763 | Automatic Execution |
08:31:11 - 04-Mar-25 |
| Unknown* | 321,325 | $0.7741 | OTC Trade |
15:46:14 - 03-Mar-25 |
| Unknown* | 321,325 | $0.00 | OTC Trade |
15:46:14 - 03-Mar-25 |
| Sell* | 13,100 | $0.714 | Automatic Execution |
13:19:59 - 03-Mar-25 |
| Sell* | 19,650 | $0.711 | Automatic Execution |
12:59:27 - 03-Mar-25 |
| Sell* | 13,100 | $0.712 | Automatic Execution |
12:56:33 - 03-Mar-25 |
| Sell* | 19,650 | $0.712 | Automatic Execution |
12:53:18 - 03-Mar-25 |
| Buy* | 13,100 | $0.713 | Automatic Execution |
12:32:33 - 03-Mar-25 |
| Buy* | 39,421 | $0.712 | Automatic Execution |
12:26:37 - 03-Mar-25 |
| Buy* | 13,100 | $0.712 | Automatic Execution |
12:00:05 - 03-Mar-25 |
| Buy* | 51,225 | $0.709 | Automatic Execution |
10:45:50 - 03-Mar-25 |
| Buy* | 57,807 | $0.709 | Automatic Execution |
10:45:50 - 03-Mar-25 |
| Buy* | 7 | $0.721 | SI Trade |
08:07:55 - 03-Mar-25 |
| Buy* | 100 | $0.712 | SI Trade |
08:00:01 - 03-Mar-25 |
| Buy* | 110 | $0.768 | Automatic Execution |
14:32:09 - 28-Feb-25 |
| Buy* | 110 | $0.756 | Automatic Execution |
14:30:55 - 28-Feb-25 |
| Buy* | 377 | $0.748 | Automatic Execution |
13:52:19 - 28-Feb-25 |
| Sell* | 600 | $0.747 | Automatic Execution |
13:47:12 - 28-Feb-25 |
| Buy* | 10 | $0.753 | Automatic Execution |
12:29:45 - 28-Feb-25 |
| Sell* | 10 | $0.749 | Automatic Execution |
12:18:12 - 28-Feb-25 |
| Buy* | 5 | $0.755 | Automatic Execution |
09:04:14 - 28-Feb-25 |
| Sell* | 5 | $0.753 | Automatic Execution |
08:59:04 - 28-Feb-25 |
| Sell* | 5 | $0.753 | Automatic Execution |
08:58:57 - 28-Feb-25 |
| Sell* | 5 | $0.754 | Automatic Execution |
08:58:09 - 28-Feb-25 |
| Sell* | 2 | $0.712 | Automatic Execution |
16:23:47 - 27-Feb-25 |
| Buy* | 977 | $0.725 | Automatic Execution |
15:21:08 - 27-Feb-25 |
| Buy* | 150 | $0.734 | Automatic Execution |
15:00:13 - 27-Feb-25 |
| Buy* | 150 | $0.723 | Automatic Execution |
14:54:30 - 27-Feb-25 |
| Buy* | 49,300 | $0.683 | Automatic Execution |
14:12:10 - 27-Feb-25 |
| Unknown* | 398,044 | $0.44973 | SI Trade Negotiated Trade |
16:25:43 - 31-Jan-25 |