| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.509 | SI Trade |
11:06:11 - 02-Jul-25 |
| Buy* | 19,900 | $0.513 | Automatic Execution |
15:26:37 - 01-Jul-25 |
| Buy* | 29,850 | $0.512 | Automatic Execution |
15:26:07 - 01-Jul-25 |
| Buy* | 19,900 | $0.512 | Automatic Execution |
15:26:07 - 01-Jul-25 |
| Sell* | 318 | $0.513 | SI Trade |
14:38:00 - 01-Jul-25 |
| Sell* | 1,705 | $0.513 | Automatic Execution |
14:37:59 - 01-Jul-25 |
| Sell* | 1,705 | $0.513 | SI Trade |
14:37:56 - 01-Jul-25 |
| Sell* | 1,705 | $0.513 | Automatic Execution |
14:37:53 - 01-Jul-25 |
| Sell* | 984 | $0.513 | SI Trade |
14:37:51 - 01-Jul-25 |
| Sell* | 984 | $0.514 | SI Trade |
14:37:49 - 01-Jul-25 |
| Sell* | 507 | $0.514 | SI Trade |
14:37:47 - 01-Jul-25 |
| Buy* | 16,880 | $0.504 | Automatic Execution |
12:53:22 - 01-Jul-25 |
| Buy* | 16,880 | $0.504 | Automatic Execution |
12:53:22 - 01-Jul-25 |
| Sell* | 5,940 | $0.505 | Automatic Execution |
11:50:25 - 01-Jul-25 |
| Sell* | 21,443 | $0.493 | Automatic Execution |
14:58:29 - 30-Jun-25 |
| Sell* | 50 | $0.469 | Automatic Execution |
12:50:43 - 30-Jun-25 |
| Buy* | 25 | $0.477 | SI Trade |
12:05:07 - 30-Jun-25 |
| Buy* | 811 | $0.474 | SI Trade |
11:44:10 - 30-Jun-25 |
| Buy* | 955 | $0.474 | SI Trade |
11:44:08 - 30-Jun-25 |
| Buy* | 953 | $0.474 | Automatic Execution |
11:44:08 - 30-Jun-25 |
| Buy* | 955 | $0.476 | Automatic Execution |
11:43:59 - 30-Jun-25 |
| Buy* | 955 | $0.474 | SI Trade |
11:43:58 - 30-Jun-25 |
| Buy* | 955 | $0.473 | SI Trade |
11:43:51 - 30-Jun-25 |
| Buy* | 955 | $0.473 | Automatic Execution |
11:43:51 - 30-Jun-25 |
| Buy* | 823 | $0.473 | SI Trade |
11:43:49 - 30-Jun-25 |
| Buy* | 955 | $0.473 | Automatic Execution |
11:43:49 - 30-Jun-25 |
| Buy* | 200 | $0.476 | Automatic Execution |
09:32:00 - 30-Jun-25 |
| Sell* | 60 | $0.476 | Automatic Execution |
09:09:53 - 30-Jun-25 |
| Sell* | 60 | $0.483 | Automatic Execution |
09:03:15 - 30-Jun-25 |
| Sell* | 70 | $0.554 | Automatic Execution |
14:42:30 - 25-Jun-25 |
| Sell* | 70 | $0.562 | Automatic Execution |
14:36:34 - 25-Jun-25 |
| Sell* | 70 | $0.57 | Automatic Execution |
14:33:49 - 25-Jun-25 |
| Sell* | 900 | $0.581 | Automatic Execution |
13:48:41 - 25-Jun-25 |
| Sell* | 156 | $0.587 | SI Trade |
16:19:43 - 24-Jun-25 |
| Buy* | 156 | $0.601 | SI Trade |
14:47:44 - 24-Jun-25 |
| Sell* | 610 | $0.588 | Automatic Execution |
08:41:06 - 24-Jun-25 |
| Sell* | 2,000 | $0.599 | Automatic Execution |
15:36:18 - 23-Jun-25 |
| Sell* | 1,346 | $0.604 | Automatic Execution |
12:47:26 - 23-Jun-25 |
| Sell* | 17,554 | $0.605 | Automatic Execution |
12:47:26 - 23-Jun-25 |
| Buy* | 20 | $0.597 | Automatic Execution |
11:39:54 - 23-Jun-25 |
| Sell* | 20 | $0.596 | Automatic Execution |
11:38:06 - 23-Jun-25 |
| Sell* | 47 | $0.59 | SI Trade |
09:44:13 - 23-Jun-25 |
| Sell* | 3,479 | $0.576 | Automatic Execution |
16:15:50 - 20-Jun-25 |
| Sell* | 6,037 | $0.575 | Automatic Execution |
16:11:25 - 20-Jun-25 |
| Sell* | 3,858 | $0.575 | SI Trade |
16:11:24 - 20-Jun-25 |
| Sell* | 4,714 | $0.575 | SI Trade |
16:11:20 - 20-Jun-25 |
| Sell* | 942 | $0.575 | SI Trade |
16:11:16 - 20-Jun-25 |
| Sell* | 942 | $0.575 | Automatic Execution |
16:11:16 - 20-Jun-25 |
| Sell* | 942 | $0.575 | SI Trade |
16:11:13 - 20-Jun-25 |
| Sell* | 942 | $0.575 | Automatic Execution |
16:11:13 - 20-Jun-25 |
| Sell* | 942 | $0.575 | SI Trade |
16:11:11 - 20-Jun-25 |
| Sell* | 942 | $0.575 | Automatic Execution |
16:11:10 - 20-Jun-25 |
| Sell* | 861 | $0.575 | SI Trade |
16:11:09 - 20-Jun-25 |
| Sell* | 434 | $0.575 | SI Trade |
16:11:08 - 20-Jun-25 |
| Buy* | 374 | $0.565 | SI Trade |
15:44:08 - 20-Jun-25 |
| Buy* | 895 | $0.566 | SI Trade |
15:44:07 - 20-Jun-25 |
| Buy* | 799 | $0.566 | Automatic Execution |
15:44:07 - 20-Jun-25 |
| Buy* | 11,424 | $0.566 | Automatic Execution |
15:44:05 - 20-Jun-25 |
| Buy* | 900 | $0.548 | Automatic Execution |
11:13:56 - 20-Jun-25 |
| Buy* | 18,000 | $0.548 | Automatic Execution |
11:13:46 - 20-Jun-25 |
| Sell* | 25 | $0.507 | Automatic Execution |
13:37:08 - 12-Jun-25 |
| Sell* | 25 | $0.512 | Automatic Execution |
12:13:39 - 12-Jun-25 |
| Buy* | 500 | $0.508 | Automatic Execution |
10:58:03 - 12-Jun-25 |
| Sell* | 108 | $0.486 | SI Trade |
16:02:49 - 11-Jun-25 |
| Buy* | 108 | $0.495 | SI Trade |
08:25:31 - 11-Jun-25 |
| Sell* | 2,288 | $0.475 | Automatic Execution |
16:25:09 - 10-Jun-25 |
| Sell* | 1,531 | $0.475 | SI Trade |
16:23:50 - 10-Jun-25 |
| Sell* | 2,156 | $0.475 | Automatic Execution |
16:23:49 - 10-Jun-25 |
| Sell* | 1,896 | $0.475 | SI Trade |
16:23:47 - 10-Jun-25 |
| Sell* | 1,020 | $0.474 | SI Trade |
16:22:40 - 10-Jun-25 |
| Sell* | 1,020 | $0.474 | Automatic Execution |
16:22:40 - 10-Jun-25 |
| Sell* | 1,020 | $0.474 | SI Trade |
16:22:37 - 10-Jun-25 |
| Sell* | 1,020 | $0.474 | Automatic Execution |
16:22:37 - 10-Jun-25 |
| Sell* | 1,020 | $0.474 | SI Trade |
16:22:34 - 10-Jun-25 |
| Sell* | 1,020 | $0.474 | Automatic Execution |
16:22:34 - 10-Jun-25 |
| Sell* | 1,039 | $0.475 | SI Trade |
16:22:32 - 10-Jun-25 |
| Sell* | 524 | $0.474 | SI Trade |
16:22:15 - 10-Jun-25 |
| Buy* | 105 | $0.474 | SI Trade |
15:34:26 - 10-Jun-25 |
| Buy* | 946 | $0.473 | Automatic Execution |
15:34:25 - 10-Jun-25 |
| Buy* | 1,000 | $0.479 | Automatic Execution |
15:33:28 - 10-Jun-25 |
| Sell* | 50 | $0.476 | Automatic Execution |
15:14:42 - 10-Jun-25 |
| Buy* | 1,000 | $0.481 | Automatic Execution |
15:14:24 - 10-Jun-25 |
| Buy* | 5,000 | $0.486 | Automatic Execution |
15:04:15 - 10-Jun-25 |
| Buy* | 40 | $0.484 | SI Trade |
15:03:04 - 10-Jun-25 |
| Buy* | 107 | $0.486 | SI Trade |
14:49:03 - 10-Jun-25 |
| Buy* | 142 | $0.489 | SI Trade |
14:49:02 - 10-Jun-25 |
| Buy* | 1,303 | $0.486 | Automatic Execution |
14:49:02 - 10-Jun-25 |
| Sell* | 50 | $0.491 | Automatic Execution |
14:45:11 - 10-Jun-25 |
| Sell* | 50 | $0.506 | Automatic Execution |
14:35:51 - 10-Jun-25 |
| Buy* | 300 | $0.54 | SI Trade |
09:50:23 - 09-Jun-25 |
| Buy* | 350 | $0.579 | SI Trade |
12:18:09 - 05-Jun-25 |
| Buy* | 2,000 | $0.607 | Automatic Execution |
14:06:46 - 04-Jun-25 |
| Sell* | 280 | $0.602 | SI Trade |
12:47:52 - 04-Jun-25 |
| Sell* | 20 | $0.581 | Automatic Execution |
14:36:54 - 02-Jun-25 |
| Sell* | 200 | $0.587 | SI Trade |
14:34:05 - 02-Jun-25 |
| Sell* | 400 | $0.589 | SI Trade |
14:32:44 - 02-Jun-25 |
| Sell* | 2,000 | $0.593 | Automatic Execution |
14:31:11 - 02-Jun-25 |
| Sell* | 100 | $0.594 | SI Trade |
13:31:29 - 02-Jun-25 |
| Buy* | 200 | $0.604 | SI Trade |
13:21:29 - 02-Jun-25 |
| Buy* | 80 | $0.596 | SI Trade |
12:49:27 - 02-Jun-25 |
| Buy* | 200 | $0.596 | SI Trade |
12:47:20 - 02-Jun-25 |
| Sell* | 10 | $0.585 | SI Trade |
12:45:49 - 02-Jun-25 |
| Sell* | 421 | $0.589 | SI Trade |
12:45:44 - 02-Jun-25 |
| Buy* | 20 | $0.587 | Automatic Execution |
11:42:47 - 02-Jun-25 |
| Buy* | 400 | $0.588 | SI Trade |
08:28:22 - 02-Jun-25 |
| Sell* | 29 | $0.558 | SI Trade |
11:43:29 - 30-May-25 |
| Sell* | 101 | $0.534 | Automatic Execution |
13:27:41 - 29-May-25 |
| Buy* | 500 | $0.54 | Automatic Execution |
12:51:53 - 29-May-25 |
| Buy* | 21 | $0.527 | SI Trade |
09:17:57 - 29-May-25 |
| Buy* | 4 | $0.545 | SI Trade |
13:18:17 - 28-May-25 |
| Buy* | 100 | $0.557 | SI Trade |
15:56:17 - 27-May-25 |
| Buy* | 50 | $0.572 | SI Trade |
12:36:14 - 27-May-25 |
| Buy* | 3 | $0.572 | SI Trade |
12:36:01 - 27-May-25 |
| Sell* | 2,705 | $0.567 | Automatic Execution |
12:09:54 - 27-May-25 |
| Sell* | 5,680 | $0.57 | Automatic Execution |
12:07:44 - 27-May-25 |
| Sell* | 3,171 | $0.569 | SI Trade |
12:07:42 - 27-May-25 |
| Sell* | 3,876 | $0.568 | SI Trade |
12:07:19 - 27-May-25 |
| Sell* | 1,334 | $0.568 | SI Trade |
12:05:47 - 27-May-25 |
| Sell* | 1,334 | $0.568 | Automatic Execution |
12:05:47 - 27-May-25 |
| Sell* | 1,334 | $0.567 | SI Trade |
12:05:44 - 27-May-25 |
| Sell* | 2 | $0.567 | Automatic Execution |
12:05:44 - 27-May-25 |
| Sell* | 1,330 | $0.568 | Automatic Execution |
12:05:44 - 27-May-25 |
| Sell* | 1,332 | $0.567 | SI Trade |
12:05:41 - 27-May-25 |
| Sell* | 1,330 | $0.568 | Automatic Execution |
12:05:41 - 27-May-25 |
| Sell* | 878 | $0.568 | SI Trade |
12:05:40 - 27-May-25 |
| Sell* | 439 | $0.568 | SI Trade |
12:05:28 - 27-May-25 |
| Buy* | 7 | $0.566 | SI Trade |
11:14:34 - 27-May-25 |
| Buy* | 99 | $0.567 | SI Trade |
11:12:38 - 27-May-25 |
| Buy* | 30 | $0.562 | SI Trade |
11:01:06 - 27-May-25 |
| Buy* | 50 | $0.562 | SI Trade |
10:56:48 - 27-May-25 |
| Buy* | 50 | $0.562 | SI Trade |
10:56:35 - 27-May-25 |
| Buy* | 150 | $0.562 | SI Trade |
10:56:18 - 27-May-25 |
| Buy* | 4 | $0.56 | SI Trade |
10:47:15 - 27-May-25 |
| Sell* | 5,285 | $0.55 | Automatic Execution |
09:05:54 - 27-May-25 |
| Sell* | 8,586 | $0.558 | Automatic Execution |
09:02:52 - 27-May-25 |
| Sell* | 5,763 | $0.558 | SI Trade |
09:02:49 - 27-May-25 |
| Sell* | 6,748 | $0.562 | SI Trade |
09:01:22 - 27-May-25 |
| Sell* | 1,369 | $0.56 | SI Trade |
09:00:22 - 27-May-25 |
| Sell* | 1,369 | $0.56 | Automatic Execution |
09:00:22 - 27-May-25 |
| Sell* | 1,229 | $0.564 | Automatic Execution |
08:15:53 - 27-May-25 |
| Sell* | 3,735 | $0.564 | Automatic Execution |
08:13:07 - 27-May-25 |
| Sell* | 1,851 | $0.564 | SI Trade |
08:13:05 - 27-May-25 |
| Sell* | 2,254 | $0.564 | SI Trade |
08:11:46 - 27-May-25 |
| Sell* | 857 | $0.564 | Automatic Execution |
08:10:31 - 27-May-25 |
| Sell* | 857 | $0.564 | SI Trade |
08:10:31 - 27-May-25 |
| Sell* | 857 | $0.564 | SI Trade |
08:10:28 - 27-May-25 |
| Sell* | 857 | $0.564 | Automatic Execution |
08:10:28 - 27-May-25 |
| Sell* | 857 | $0.564 | SI Trade |
08:10:25 - 27-May-25 |
| Sell* | 858 | $0.564 | Automatic Execution |
08:10:25 - 27-May-25 |
| Sell* | 885 | $0.564 | SI Trade |
08:10:23 - 27-May-25 |
| Sell* | 436 | $0.564 | SI Trade |
08:10:20 - 27-May-25 |
| Buy* | 427 | $0.598 | SI Trade |
13:57:18 - 23-May-25 |
| Buy* | 361 | $0.598 | SI Trade |
13:57:13 - 23-May-25 |
| Buy* | 756 | $0.598 | Automatic Execution |
13:57:13 - 23-May-25 |
| Buy* | 7,077 | $0.60 | Automatic Execution |
13:57:03 - 23-May-25 |
| Buy* | 19,000 | $0.596 | Automatic Execution |
13:33:48 - 23-May-25 |
| Buy* | 5,000 | $0.603 | Automatic Execution |
13:23:13 - 23-May-25 |
| Buy* | 6,000 | $0.616 | Automatic Execution |
12:54:17 - 23-May-25 |
| Buy* | 409 | $0.592 | SI Trade |
12:51:27 - 23-May-25 |
| Buy* | 771 | $0.591 | Automatic Execution |
12:51:27 - 23-May-25 |
| Buy* | 90 | $0.592 | SI Trade |
12:51:27 - 23-May-25 |
| Unknown* | 0 | $0.535 | SI Trade |
15:49:32 - 22-May-25 |
| Sell* | 39,095 | $0.535 | Automatic Execution |
15:49:32 - 22-May-25 |
| Sell* | 18,300 | $0.536 | Automatic Execution |
15:49:32 - 22-May-25 |
| Sell* | 59 | $0.514 | Automatic Execution |
15:06:27 - 22-May-25 |
| Buy* | 769 | $0.528 | SI Trade |
14:54:36 - 22-May-25 |
| Buy* | 860 | $0.528 | SI Trade |
14:54:35 - 22-May-25 |
| Buy* | 860 | $0.528 | Automatic Execution |
14:54:35 - 22-May-25 |
| Buy* | 860 | $0.529 | SI Trade |
14:54:34 - 22-May-25 |
| Buy* | 860 | $0.529 | Automatic Execution |
14:54:34 - 22-May-25 |
| Buy* | 860 | $0.531 | Automatic Execution |
14:54:34 - 22-May-25 |
| Buy* | 498 | $0.531 | SI Trade |
14:54:33 - 22-May-25 |
| Buy* | 26,776 | $0.531 | Automatic Execution |
14:54:33 - 22-May-25 |
| Sell* | 11,700 | $0.526 | Automatic Execution |
14:52:27 - 22-May-25 |
| Sell* | 18,300 | $0.527 | Automatic Execution |
14:52:27 - 22-May-25 |
| Buy* | 316 | $0.555 | SI Trade |
14:44:23 - 22-May-25 |
| Buy* | 745 | $0.554 | SI Trade |
14:44:21 - 22-May-25 |
| Buy* | 815 | $0.554 | Automatic Execution |
14:44:21 - 22-May-25 |
| Buy* | 9,558 | $0.554 | Automatic Execution |
14:44:13 - 22-May-25 |
| Buy* | 200 | $0.573 | Automatic Execution |
12:47:24 - 22-May-25 |
| Buy* | 792 | $0.571 | Automatic Execution |
09:35:35 - 22-May-25 |
| Buy* | 46 | $0.571 | SI Trade |
09:35:35 - 22-May-25 |
| Buy* | 805 | $0.571 | SI Trade |
09:35:34 - 22-May-25 |
| Buy* | 7,659 | $0.571 | Automatic Execution |
09:35:29 - 22-May-25 |
| Buy* | 9,500 | $0.569 | Automatic Execution |
09:25:56 - 22-May-25 |
| Buy* | 700 | $0.568 | Automatic Execution |
09:24:35 - 22-May-25 |
| Buy* | 18,300 | $0.567 | Automatic Execution |
09:24:35 - 22-May-25 |
| Buy* | 10,000 | $0.582 | Automatic Execution |
08:53:21 - 22-May-25 |
| Unknown* | 0 | $0.57 | SI Trade |
08:00:39 - 22-May-25 |
| Sell* | 14,438 | $0.571 | Automatic Execution |
08:00:29 - 22-May-25 |
| Buy* | 50 | $0.544 | SI Trade |
16:24:11 - 21-May-25 |
| Buy* | 219 | $0.547 | SI Trade |
16:17:06 - 21-May-25 |
| Buy* | 272 | $0.548 | SI Trade |
16:17:04 - 21-May-25 |
| Buy* | 817 | $0.547 | Automatic Execution |
16:17:04 - 21-May-25 |
| Buy* | 4,417 | $0.547 | Automatic Execution |
16:17:04 - 21-May-25 |
| Buy* | 170 | $0.555 | SI Trade |
16:07:44 - 21-May-25 |
| Buy* | 1,523 | $0.555 | Automatic Execution |
16:07:37 - 21-May-25 |
| Sell* | 50 | $0.553 | Automatic Execution |
16:06:48 - 21-May-25 |
| Buy* | 238 | $0.564 | SI Trade |
16:00:28 - 21-May-25 |
| Sell* | 40 | $0.562 | Automatic Execution |
15:58:33 - 21-May-25 |