| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $0.156 | Automatic Execution |
16:29:28 - 17-Oct-25 |
| Sell* | 2,000 | $0.156 | Automatic Execution |
16:28:34 - 17-Oct-25 |
| Sell* | 2,000 | $0.156 | Automatic Execution |
16:28:20 - 17-Oct-25 |
| Sell* | 2,000 | $0.156 | Automatic Execution |
16:26:12 - 17-Oct-25 |
| Sell* | 2,000 | $0.156 | Automatic Execution |
16:25:59 - 17-Oct-25 |
| Sell* | 4,760 | $0.154 | Automatic Execution |
15:04:38 - 17-Oct-25 |
| Buy* | 500 | $0.16 | Automatic Execution |
14:41:58 - 17-Oct-25 |
| Unknown* | 0 | $0.156 | SI Trade |
14:33:08 - 17-Oct-25 |
| Sell* | 44,352 | $0.156 | Automatic Execution |
14:33:08 - 17-Oct-25 |
| Buy* | 5,000 | $0.155 | Automatic Execution |
14:27:48 - 17-Oct-25 |
| Buy* | 100 | $0.155 | Automatic Execution |
14:27:48 - 17-Oct-25 |
| Buy* | 1,000 | $0.156 | Automatic Execution |
13:01:39 - 17-Oct-25 |
| Sell* | 100 | $0.155 | Automatic Execution |
12:59:29 - 17-Oct-25 |
| Buy* | 2,500 | $0.155 | Automatic Execution |
12:49:00 - 17-Oct-25 |
| Sell* | 1,000 | $0.156 | Automatic Execution |
12:22:01 - 17-Oct-25 |
| Sell* | 2,000 | $0.156 | Automatic Execution |
12:21:07 - 17-Oct-25 |
| Sell* | 2,000 | $0.156 | Automatic Execution |
12:21:00 - 17-Oct-25 |
| Sell* | 2,000 | $0.156 | Automatic Execution |
12:20:53 - 17-Oct-25 |
| Sell* | 2,000 | $0.156 | Automatic Execution |
12:20:44 - 17-Oct-25 |
| Buy* | 10,000 | $0.162 | Automatic Execution |
11:19:05 - 17-Oct-25 |
| Sell* | 500 | $0.162 | Automatic Execution |
10:13:53 - 17-Oct-25 |
| Sell* | 100 | $0.162 | Automatic Execution |
10:13:53 - 17-Oct-25 |
| Sell* | 16 | $0.163 | Automatic Execution |
10:11:41 - 17-Oct-25 |
| Sell* | 11,294 | $0.163 | Automatic Execution |
09:22:04 - 17-Oct-25 |
| Buy* | 2,500 | $0.162 | Automatic Execution |
09:00:28 - 17-Oct-25 |
| Buy* | 306 | $0.161 | Automatic Execution |
09:00:24 - 17-Oct-25 |
| Buy* | 6,730 | $0.161 | Automatic Execution |
08:56:54 - 17-Oct-25 |
| Buy* | 6,730 | $0.161 | Automatic Execution |
08:56:54 - 17-Oct-25 |
| Buy* | 11,617 | $0.161 | Automatic Execution |
08:33:00 - 17-Oct-25 |
| Sell* | 491 | $0.16 | Automatic Execution |
08:26:29 - 17-Oct-25 |
| Buy* | 1,000 | $0.161 | Automatic Execution |
08:25:45 - 17-Oct-25 |
| Buy* | 6,730 | $0.161 | Automatic Execution |
08:22:30 - 17-Oct-25 |
| Buy* | 9,204 | $0.161 | Automatic Execution |
08:22:30 - 17-Oct-25 |
| Buy* | 800 | $0.161 | Automatic Execution |
08:22:16 - 17-Oct-25 |
| Buy* | 18,408 | $0.161 | Automatic Execution |
08:21:31 - 17-Oct-25 |
| Buy* | 13,070 | $0.161 | Automatic Execution |
08:21:29 - 17-Oct-25 |
| Buy* | 19,697 | $0.161 | Automatic Execution |
08:21:29 - 17-Oct-25 |
| Buy* | 16,752 | $0.161 | Automatic Execution |
08:21:00 - 17-Oct-25 |
| Buy* | 25,220 | $0.161 | Automatic Execution |
08:21:00 - 17-Oct-25 |
| Buy* | 695 | $0.161 | Automatic Execution |
08:19:41 - 17-Oct-25 |
| Buy* | 100 | $0.161 | Automatic Execution |
08:19:38 - 17-Oct-25 |
| Buy* | 13,766 | $0.161 | Automatic Execution |
08:17:12 - 17-Oct-25 |
| Buy* | 11,294 | $0.161 | Automatic Execution |
08:16:18 - 17-Oct-25 |
| Buy* | 1,026 | $0.149 | Automatic Execution |
16:28:52 - 16-Oct-25 |
| Buy* | 2,000 | $0.149 | Automatic Execution |
16:28:35 - 16-Oct-25 |
| Buy* | 5,000 | $0.148 | Automatic Execution |
16:26:37 - 16-Oct-25 |
| Sell* | 122,035 | $0.145 | Automatic Execution |
15:46:45 - 16-Oct-25 |
| Sell* | 90 | $0.147 | Automatic Execution |
15:10:48 - 16-Oct-25 |
| Sell* | 9 | $0.148 | Automatic Execution |
15:05:38 - 16-Oct-25 |
| Sell* | 1 | $0.147 | Automatic Execution |
15:02:21 - 16-Oct-25 |
| Buy* | 34 | $0.147 | Automatic Execution |
14:52:43 - 16-Oct-25 |
| Buy* | 11,617 | $0.147 | Automatic Execution |
14:50:37 - 16-Oct-25 |
| Sell* | 80 | $0.147 | SI Trade |
14:40:49 - 16-Oct-25 |
| Buy* | 3,041 | $0.147 | Automatic Execution |
14:40:48 - 16-Oct-25 |
| Buy* | 3,041 | $0.147 | SI Trade |
14:40:47 - 16-Oct-25 |
| Buy* | 878 | $0.147 | SI Trade |
14:40:45 - 16-Oct-25 |
| Buy* | 3,041 | $0.147 | Automatic Execution |
14:40:45 - 16-Oct-25 |
| Buy* | 87,105 | $0.149 | Automatic Execution |
14:37:54 - 16-Oct-25 |
| Sell* | 10,000 | $0.149 | Automatic Execution |
14:34:26 - 16-Oct-25 |
| Unknown* | 2,082 | $0.149 | SI Trade |
14:32:58 - 16-Oct-25 |
| Buy* | 1,917 | $0.149 | SI Trade |
14:32:56 - 16-Oct-25 |
| Buy* | 2,961 | $0.149 | Automatic Execution |
14:32:56 - 16-Oct-25 |
| Sell* | 2,042 | $0.149 | Automatic Execution |
14:32:56 - 16-Oct-25 |
| Sell* | 2,000 | $0.151 | Automatic Execution |
13:57:21 - 16-Oct-25 |
| Buy* | 5,000 | $0.151 | Automatic Execution |
13:31:41 - 16-Oct-25 |
| Buy* | 1,849 | $0.151 | Automatic Execution |
11:57:45 - 16-Oct-25 |
| Buy* | 1,689 | $0.151 | Automatic Execution |
11:57:18 - 16-Oct-25 |
| Sell* | 300 | $0.15 | Automatic Execution |
11:51:35 - 16-Oct-25 |
| Buy* | 100 | $0.153 | Automatic Execution |
10:56:01 - 16-Oct-25 |
| Buy* | 200 | $0.153 | Automatic Execution |
10:54:12 - 16-Oct-25 |
| Buy* | 100 | $0.153 | Automatic Execution |
10:53:42 - 16-Oct-25 |
| Buy* | 1,033 | $0.153 | SI Trade |
10:26:06 - 16-Oct-25 |
| Buy* | 2,951 | $0.153 | Automatic Execution |
10:26:05 - 16-Oct-25 |
| Buy* | 1,158 | $0.153 | SI Trade |
10:26:04 - 16-Oct-25 |
| Buy* | 10 | $0.155 | Automatic Execution |
08:25:50 - 16-Oct-25 |
| Buy* | 12,530 | $0.161 | Automatic Execution |
14:34:28 - 15-Oct-25 |
| Sell* | 1,789 | $0.159 | Automatic Execution |
14:27:57 - 15-Oct-25 |
| Buy* | 100 | $0.164 | Automatic Execution |
14:08:52 - 15-Oct-25 |
| Sell* | 136 | $0.163 | Automatic Execution |
13:59:57 - 15-Oct-25 |
| Buy* | 9,634 | $0.164 | Automatic Execution |
13:56:04 - 15-Oct-25 |
| Buy* | 1 | $0.165 | Automatic Execution |
13:18:27 - 15-Oct-25 |
| Buy* | 40 | $0.165 | SI Trade |
12:36:11 - 15-Oct-25 |
| Buy* | 200 | $0.165 | Automatic Execution |
12:29:40 - 15-Oct-25 |
| Buy* | 100 | $0.165 | Automatic Execution |
12:29:31 - 15-Oct-25 |
| Buy* | 30 | $0.165 | Automatic Execution |
12:28:03 - 15-Oct-25 |
| Sell* | 2,000 | $0.164 | Automatic Execution |
11:32:53 - 15-Oct-25 |
| Buy* | 13,000 | $0.164 | Automatic Execution |
10:24:49 - 15-Oct-25 |
| Sell* | 5,000 | $0.163 | Automatic Execution |
10:17:28 - 15-Oct-25 |
| Sell* | 4,990 | $0.163 | Automatic Execution |
10:16:44 - 15-Oct-25 |
| Sell* | 10 | $0.163 | Automatic Execution |
10:16:44 - 15-Oct-25 |
| Sell* | 2,000 | $0.164 | Automatic Execution |
09:47:04 - 15-Oct-25 |
| Sell* | 2,000 | $0.164 | Automatic Execution |
09:12:58 - 15-Oct-25 |
| Sell* | 2,000 | $0.164 | Automatic Execution |
09:12:48 - 15-Oct-25 |
| Sell* | 2,000 | $0.164 | Automatic Execution |
09:12:33 - 15-Oct-25 |
| Buy* | 10 | $0.166 | Automatic Execution |
08:44:58 - 15-Oct-25 |
| Sell* | 20 | $0.17 | Automatic Execution |
15:14:17 - 14-Oct-25 |
| Buy* | 10 | $0.171 | Automatic Execution |
15:10:19 - 14-Oct-25 |
| Buy* | 9 | $0.172 | Automatic Execution |
15:05:22 - 14-Oct-25 |
| Sell* | 2,467 | $0.174 | Automatic Execution |
14:39:34 - 14-Oct-25 |
| Buy* | 1,873 | $0.177 | SI Trade |
14:27:24 - 14-Oct-25 |
| Sell* | 7,600 | $0.175 | Automatic Execution |
14:20:14 - 14-Oct-25 |
| Sell* | 1,034 | $0.175 | Automatic Execution |
14:08:12 - 14-Oct-25 |
| Sell* | 5,000 | $0.177 | Automatic Execution |
12:02:33 - 14-Oct-25 |
| Sell* | 1 | $0.177 | Automatic Execution |
12:00:54 - 14-Oct-25 |
| Buy* | 2,000 | $0.18 | Automatic Execution |
11:46:04 - 14-Oct-25 |
| Buy* | 1,849 | $0.179 | Automatic Execution |
11:46:04 - 14-Oct-25 |
| Buy* | 1 | $0.179 | Automatic Execution |
11:45:25 - 14-Oct-25 |
| Buy* | 63,936 | $0.173 | Automatic Execution |
10:29:50 - 14-Oct-25 |
| Buy* | 58,099 | $0.173 | Automatic Execution |
10:29:50 - 14-Oct-25 |
| Buy* | 1 | $0.173 | Automatic Execution |
10:29:00 - 14-Oct-25 |
| Sell* | 1,850 | $0.174 | Automatic Execution |
16:18:40 - 13-Oct-25 |
| Sell* | 2,000 | $0.174 | Automatic Execution |
16:18:24 - 13-Oct-25 |
| Sell* | 4,955 | $0.175 | Automatic Execution |
16:10:30 - 13-Oct-25 |
| Sell* | 45 | $0.175 | Automatic Execution |
16:10:08 - 13-Oct-25 |
| Buy* | 1,000 | $0.176 | Automatic Execution |
15:58:26 - 13-Oct-25 |
| Buy* | 1 | $0.173 | Automatic Execution |
15:15:17 - 13-Oct-25 |
| Buy* | 2,000 | $0.179 | Automatic Execution |
14:04:36 - 13-Oct-25 |
| Buy* | 1,000 | $0.179 | Automatic Execution |
14:04:36 - 13-Oct-25 |
| Buy* | 1 | $0.178 | Automatic Execution |
13:57:03 - 13-Oct-25 |
| Sell* | 1 | $0.177 | Automatic Execution |
13:56:51 - 13-Oct-25 |
| Buy* | 2 | $0.178 | Automatic Execution |
13:39:05 - 13-Oct-25 |
| Buy* | 7,610 | $0.177 | Automatic Execution |
13:11:54 - 13-Oct-25 |
| Buy* | 8,000 | $0.177 | Automatic Execution |
13:08:51 - 13-Oct-25 |
| Buy* | 10,000 | $0.177 | Automatic Execution |
13:03:54 - 13-Oct-25 |
| Buy* | 2,000 | $0.177 | Automatic Execution |
12:14:42 - 13-Oct-25 |
| Buy* | 1,000 | $0.178 | Automatic Execution |
12:11:05 - 13-Oct-25 |
| Buy* | 1,000 | $0.177 | Automatic Execution |
12:05:36 - 13-Oct-25 |
| Buy* | 1,999 | $0.177 | Automatic Execution |
12:05:36 - 13-Oct-25 |
| Buy* | 1,000 | $0.176 | Automatic Execution |
11:47:16 - 13-Oct-25 |
| Sell* | 1 | $0.175 | Automatic Execution |
11:38:36 - 13-Oct-25 |
| Sell* | 2,000 | $0.175 | Automatic Execution |
11:34:15 - 13-Oct-25 |
| Sell* | 20,000 | $0.175 | Automatic Execution |
11:15:40 - 13-Oct-25 |
| Buy* | 1 | $0.177 | Automatic Execution |
10:46:50 - 13-Oct-25 |
| Buy* | 51,000 | $0.175 | Automatic Execution |
09:21:37 - 13-Oct-25 |
| Buy* | 5,000 | $0.175 | Automatic Execution |
09:15:27 - 13-Oct-25 |
| Buy* | 13,000 | $0.174 | Automatic Execution |
09:05:53 - 13-Oct-25 |
| Sell* | 82,200 | $0.174 | Automatic Execution |
09:05:53 - 13-Oct-25 |
| Sell* | 54,800 | $0.174 | Automatic Execution |
09:05:53 - 13-Oct-25 |
| Buy* | 3,400 | $0.175 | Automatic Execution |
09:05:50 - 13-Oct-25 |
| Sell* | 2,000 | $0.175 | Automatic Execution |
09:05:06 - 13-Oct-25 |
| Sell* | 18,000 | $0.175 | Automatic Execution |
08:32:53 - 13-Oct-25 |
| Sell* | 2,000 | $0.175 | Automatic Execution |
08:32:53 - 13-Oct-25 |
| Sell* | 2,000 | $0.176 | Automatic Execution |
08:32:16 - 13-Oct-25 |
| Sell* | 16,000 | $0.176 | Automatic Execution |
08:25:48 - 13-Oct-25 |
| Sell* | 2,000 | $0.176 | Automatic Execution |
08:25:48 - 13-Oct-25 |
| Sell* | 2,000 | $0.177 | Automatic Execution |
08:25:48 - 13-Oct-25 |
| Sell* | 2,000 | $0.178 | Automatic Execution |
08:23:29 - 13-Oct-25 |
| Unknown* | 400 | $0.182 | SI Trade |
08:05:00 - 13-Oct-25 |
| Sell* | 1,550 | $0.176 | Automatic Execution |
08:03:50 - 13-Oct-25 |
| Sell* | 801 | $0.181 | SI Trade |
16:29:25 - 10-Oct-25 |
| Buy* | 50,000 | $0.18 | Automatic Execution |
16:25:11 - 10-Oct-25 |
| Buy* | 18,000 | $0.18 | Automatic Execution |
16:25:11 - 10-Oct-25 |
| Buy* | 3,208 | $0.177 | Automatic Execution |
16:20:50 - 10-Oct-25 |
| Buy* | 5,000 | $0.177 | Automatic Execution |
16:06:21 - 10-Oct-25 |
| Buy* | 2,471 | $0.176 | Automatic Execution |
16:01:02 - 10-Oct-25 |
| Buy* | 1 | $0.173 | Automatic Execution |
15:37:43 - 10-Oct-25 |
| Sell* | 2,471 | $0.171 | Automatic Execution |
14:50:40 - 10-Oct-25 |
| Sell* | 10,000 | $0.169 | Automatic Execution |
14:44:10 - 10-Oct-25 |
| Sell* | 2,000 | $0.17 | Automatic Execution |
14:40:13 - 10-Oct-25 |
| Sell* | 3,208 | $0.174 | Automatic Execution |
14:32:02 - 10-Oct-25 |
| Buy* | 100 | $0.176 | Automatic Execution |
14:30:23 - 10-Oct-25 |
| Buy* | 1,000 | $0.175 | Automatic Execution |
14:30:15 - 10-Oct-25 |
| Buy* | 2,000 | $0.175 | Automatic Execution |
14:30:15 - 10-Oct-25 |
| Sell* | 1,000 | $0.174 | Automatic Execution |
13:49:04 - 10-Oct-25 |
| Sell* | 12,500 | $0.174 | Automatic Execution |
12:27:48 - 10-Oct-25 |
| Sell* | 5,000 | $0.175 | Automatic Execution |
11:03:20 - 10-Oct-25 |
| Buy* | 2 | $0.175 | Automatic Execution |
10:52:35 - 10-Oct-25 |
| Sell* | 10,000 | $0.175 | Automatic Execution |
09:02:57 - 10-Oct-25 |
| Sell* | 500 | $0.179 | Uncrossing Trade |
16:35:02 - 09-Oct-25 |
| Sell* | 1 | $0.176 | Automatic Execution |
15:53:58 - 09-Oct-25 |
| Buy* | 500 | $0.178 | Automatic Execution |
15:47:59 - 09-Oct-25 |
| Buy* | 2,000 | $0.177 | Automatic Execution |
15:36:49 - 09-Oct-25 |
| Buy* | 500 | $0.177 | Automatic Execution |
15:36:49 - 09-Oct-25 |
| Buy* | 3,000 | $0.176 | Automatic Execution |
15:27:17 - 09-Oct-25 |
| Buy* | 72,017 | $0.176 | Automatic Execution |
15:27:17 - 09-Oct-25 |
| Buy* | 9,300 | $0.175 | Automatic Execution |
15:26:18 - 09-Oct-25 |
| Sell* | 4,136 | $0.174 | Automatic Execution |
15:26:13 - 09-Oct-25 |
| Buy* | 9,000 | $0.175 | Automatic Execution |
15:25:45 - 09-Oct-25 |
| Sell* | 1 | $0.175 | Automatic Execution |
15:24:04 - 09-Oct-25 |
| Sell* | 2,818 | $0.174 | Automatic Execution |
15:23:54 - 09-Oct-25 |
| Sell* | 100 | $0.173 | Automatic Execution |
15:10:13 - 09-Oct-25 |
| Sell* | 20,000 | $0.168 | Automatic Execution |
14:35:54 - 09-Oct-25 |
| Buy* | 9,300 | $0.17 | Automatic Execution |
14:30:25 - 09-Oct-25 |
| Sell* | 5,000 | $0.164 | Automatic Execution |
13:17:56 - 09-Oct-25 |
| Sell* | 1,000 | $0.167 | Automatic Execution |
13:00:44 - 09-Oct-25 |
| Sell* | 100 | $0.168 | Automatic Execution |
10:35:57 - 09-Oct-25 |
| Buy* | 2,000 | $0.169 | Automatic Execution |
10:34:55 - 09-Oct-25 |
| Sell* | 10,000 | $0.169 | Automatic Execution |
09:47:34 - 09-Oct-25 |
| Buy* | 1,000 | $0.17 | Automatic Execution |
09:46:23 - 09-Oct-25 |
| Buy* | 1,000 | $0.17 | Automatic Execution |
09:45:45 - 09-Oct-25 |
| Buy* | 100 | $0.17 | Automatic Execution |
09:24:19 - 09-Oct-25 |
| Sell* | 3,145 | $0.169 | Automatic Execution |
08:33:03 - 09-Oct-25 |
| Sell* | 3,144 | $0.169 | SI Trade |
08:33:00 - 09-Oct-25 |
| Sell* | 3,363 | $0.169 | Automatic Execution |
08:33:00 - 09-Oct-25 |
| Sell* | 3,363 | $0.169 | SI Trade |
08:32:59 - 09-Oct-25 |
| Sell* | 3,363 | $0.169 | Automatic Execution |
08:32:57 - 09-Oct-25 |
| Sell* | 1,492 | $0.169 | SI Trade |
08:32:56 - 09-Oct-25 |
| Buy* | 30 | $0.171 | SI Trade |
08:00:24 - 09-Oct-25 |
| Buy* | 6,734 | $0.167 | Automatic Execution |
15:52:49 - 08-Oct-25 |
| Sell* | 10,000 | $0.165 | Automatic Execution |
15:40:38 - 08-Oct-25 |