| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $16.825 | Automatic Execution |
15:03:08 - 28-Nov-25 |
| Buy* | 1,200 | $16.805 | Automatic Execution |
15:02:56 - 28-Nov-25 |
| Buy* | 3,000 | $16.815 | Automatic Execution |
15:02:56 - 28-Nov-25 |
| Buy* | 450 | $16.69 | Automatic Execution |
14:58:44 - 28-Nov-25 |
| Sell* | 50 | $15.665 | Automatic Execution |
14:35:45 - 28-Nov-25 |
| Sell* | 210 | $16.06 | Automatic Execution |
13:35:04 - 28-Nov-25 |
| Buy* | 1,094 | $16.33 | Automatic Execution |
09:04:11 - 28-Nov-25 |
| Buy* | 600 | $16.33 | Automatic Execution |
09:04:11 - 28-Nov-25 |
| Buy* | 112 | $15.99 | Automatic Execution |
08:01:21 - 28-Nov-25 |
| Buy* | 600 | $15.96 | Automatic Execution |
08:01:21 - 28-Nov-25 |
| Buy* | 707 | $15.955 | Automatic Execution |
08:01:21 - 28-Nov-25 |
| Buy* | 25 | $16.50 | Automatic Execution |
16:19:37 - 26-Nov-25 |
| Buy* | 7 | $16.815 | Automatic Execution |
15:52:37 - 26-Nov-25 |
| Sell* | 1 | $16.825 | Automatic Execution |
15:46:22 - 26-Nov-25 |
| Sell* | 1,697 | $16.615 | Automatic Execution |
15:36:29 - 26-Nov-25 |
| Sell* | 3 | $16.675 | Automatic Execution |
15:36:29 - 26-Nov-25 |
| Sell* | 297 | $16.775 | Automatic Execution |
15:28:48 - 26-Nov-25 |
| Buy* | 473 | $16.915 | Automatic Execution |
15:28:05 - 26-Nov-25 |
| Buy* | 1,700 | $16.82 | Automatic Execution |
15:27:34 - 26-Nov-25 |
| Buy* | 458 | $16.96 | Automatic Execution |
15:24:10 - 26-Nov-25 |
| Sell* | 622 | $16.545 | Automatic Execution |
15:15:10 - 26-Nov-25 |
| Sell* | 622 | $16.535 | Automatic Execution |
15:15:07 - 26-Nov-25 |
| Buy* | 1,600 | $16.645 | Automatic Execution |
15:06:06 - 26-Nov-25 |
| Buy* | 15 | $16.50 | Automatic Execution |
15:00:52 - 26-Nov-25 |
| Sell* | 1 | $16.185 | Automatic Execution |
14:55:09 - 26-Nov-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
14:54:55 - 26-Nov-25 |
| Buy* | 469 | $16.195 | Automatic Execution |
14:54:52 - 26-Nov-25 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:48:53 - 26-Nov-25 |
| Sell* | 1,700 | $16.37 | Automatic Execution |
14:43:07 - 26-Nov-25 |
| Buy* | 1,700 | $16.39 | Automatic Execution |
14:40:01 - 26-Nov-25 |
| Sell* | 1,600 | $16.335 | Automatic Execution |
14:39:33 - 26-Nov-25 |
| Buy* | 145 | $16.525 | Automatic Execution |
14:39:07 - 26-Nov-25 |
| Buy* | 1,455 | $16.525 | Automatic Execution |
14:39:07 - 26-Nov-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:35:14 - 26-Nov-25 |
| Sell* | 200 | $15.865 | Automatic Execution |
14:32:50 - 26-Nov-25 |
| Sell* | 839 | $16.52 | Automatic Execution |
14:12:30 - 26-Nov-25 |
| Sell* | 600 | $16.55 | Automatic Execution |
14:12:30 - 26-Nov-25 |
| Sell* | 600 | $16.56 | Automatic Execution |
14:12:30 - 26-Nov-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:12:16 - 26-Nov-25 |
| Buy* | 1 | $16.725 | Automatic Execution |
14:09:08 - 26-Nov-25 |
| Buy* | 339 | $16.715 | Automatic Execution |
14:07:35 - 26-Nov-25 |
| Buy* | 900 | $16.71 | Automatic Execution |
14:07:35 - 26-Nov-25 |
| Buy* | 600 | $16.705 | Automatic Execution |
14:07:35 - 26-Nov-25 |
| Sell* | 507 | $16.42 | Automatic Execution |
13:59:01 - 26-Nov-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
13:55:19 - 26-Nov-25 |
| Buy* | 5 | $16.50 | Automatic Execution |
13:51:38 - 26-Nov-25 |
| Sell* | 65 | $16.35 | Automatic Execution |
13:49:07 - 26-Nov-25 |
| Sell* | 490 | $16.375 | Automatic Execution |
13:48:04 - 26-Nov-25 |
| Buy* | 100 | $16.10 | Automatic Execution |
13:44:08 - 26-Nov-25 |
| Buy* | 1 | $15.525 | Automatic Execution |
12:13:31 - 26-Nov-25 |
| Buy* | 437 | $15.28 | Automatic Execution |
11:53:37 - 26-Nov-25 |
| Buy* | 439 | $15.15 | Automatic Execution |
10:25:12 - 26-Nov-25 |
| Buy* | 439 | $15.15 | Automatic Execution |
10:25:11 - 26-Nov-25 |
| Buy* | 50 | $15.25 | Automatic Execution |
10:09:20 - 26-Nov-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
09:05:08 - 26-Nov-25 |
| Buy* | 4 | $15.36 | Automatic Execution |
08:34:32 - 26-Nov-25 |
| Sell* | 1 | $15.375 | Automatic Execution |
08:34:23 - 26-Nov-25 |
| Buy* | 308 | $16.525 | Automatic Execution |
16:18:08 - 25-Nov-25 |
| Sell* | 404 | $16.81 | Automatic Execution |
16:09:12 - 25-Nov-25 |
| Buy* | 364 | $16.265 | Automatic Execution |
15:57:43 - 25-Nov-25 |
| Buy* | 10 | $16.50 | Automatic Execution |
15:51:36 - 25-Nov-25 |
| Buy* | 6 | $16.18 | Automatic Execution |
15:47:05 - 25-Nov-25 |
| Sell* | 10 | $15.60 | Automatic Execution |
15:35:19 - 25-Nov-25 |
| Sell* | 65 | $15.51 | Automatic Execution |
15:24:27 - 25-Nov-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
14:50:59 - 25-Nov-25 |
| Buy* | 50 | $16.065 | Automatic Execution |
14:49:33 - 25-Nov-25 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:49:18 - 25-Nov-25 |
| Buy* | 70 | $16.00 | Automatic Execution |
14:48:45 - 25-Nov-25 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:45:35 - 25-Nov-25 |
| Sell* | 160 | $15.565 | Automatic Execution |
14:40:46 - 25-Nov-25 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:40:29 - 25-Nov-25 |
| Buy* | 160 | $15.87 | Automatic Execution |
14:39:05 - 25-Nov-25 |
| Sell* | 64 | $16.01 | Automatic Execution |
14:34:23 - 25-Nov-25 |
| Buy* | 840 | $16.59 | Automatic Execution |
14:32:30 - 25-Nov-25 |
| Buy* | 50 | $16.115 | Automatic Execution |
14:31:17 - 25-Nov-25 |
| Buy* | 109 | $16.12 | Automatic Execution |
14:31:02 - 25-Nov-25 |
| Sell* | 130 | $15.57 | Automatic Execution |
14:30:32 - 25-Nov-25 |
| Sell* | 121 | $14.945 | Automatic Execution |
14:06:07 - 25-Nov-25 |
| Buy* | 10 | $14.83 | Automatic Execution |
13:52:47 - 25-Nov-25 |
| Sell* | 7 | $14.91 | Automatic Execution |
13:43:03 - 25-Nov-25 |
| Sell* | 2 | $14.92 | Automatic Execution |
13:43:03 - 25-Nov-25 |
| Buy* | 349 | $14.915 | Automatic Execution |
13:32:47 - 25-Nov-25 |
| Sell* | 1 | $14.71 | Automatic Execution |
13:30:00 - 25-Nov-25 |
| Buy* | 13 | $14.71 | Automatic Execution |
13:27:53 - 25-Nov-25 |
| Sell* | 8 | $14.645 | Automatic Execution |
13:25:36 - 25-Nov-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
13:23:26 - 25-Nov-25 |
| Buy* | 5 | $14.705 | Automatic Execution |
13:03:45 - 25-Nov-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
13:03:31 - 25-Nov-25 |
| Sell* | 2 | $14.72 | Automatic Execution |
12:57:23 - 25-Nov-25 |
| Sell* | 340 | $14.72 | Automatic Execution |
12:32:22 - 25-Nov-25 |
| Buy* | 85 | $14.835 | Automatic Execution |
12:11:43 - 25-Nov-25 |
| Buy* | 5 | $14.885 | Automatic Execution |
12:05:04 - 25-Nov-25 |
| Buy* | 130 | $14.725 | Automatic Execution |
11:43:16 - 25-Nov-25 |
| Buy* | 120 | $14.845 | Automatic Execution |
11:18:04 - 25-Nov-25 |
| Sell* | 49 | $14.76 | Automatic Execution |
11:12:48 - 25-Nov-25 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:12:48 - 25-Nov-25 |
| Buy* | 767 | $14.90 | Automatic Execution |
11:07:40 - 25-Nov-25 |
| Sell* | 350 | $15.01 | Automatic Execution |
10:46:37 - 25-Nov-25 |
| Buy* | 70 | $15.06 | Automatic Execution |
10:43:21 - 25-Nov-25 |
| Buy* | 13 | $15.215 | Automatic Execution |
10:34:46 - 25-Nov-25 |
| Buy* | 50 | $15.27 | Automatic Execution |
10:29:01 - 25-Nov-25 |
| Buy* | 50 | $15.30 | Automatic Execution |
10:09:12 - 25-Nov-25 |
| Buy* | 344 | $15.20 | Automatic Execution |
10:03:11 - 25-Nov-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:50:58 - 25-Nov-25 |
| Buy* | 2 | $15.285 | Automatic Execution |
09:46:06 - 25-Nov-25 |
| Buy* | 331 | $15.735 | Automatic Execution |
09:24:35 - 25-Nov-25 |
| Buy* | 30 | $15.725 | Automatic Execution |
09:17:27 - 25-Nov-25 |
| Buy* | 39 | $15.725 | Automatic Execution |
09:17:27 - 25-Nov-25 |
| Sell* | 3 | $15.66 | Automatic Execution |
08:27:43 - 25-Nov-25 |
| Sell* | 3 | $15.69 | Automatic Execution |
08:27:25 - 25-Nov-25 |
| Buy* | 3 | $15.705 | Automatic Execution |
08:27:00 - 25-Nov-25 |
| Buy* | 338 | $15.725 | Automatic Execution |
08:21:12 - 25-Nov-25 |
| Sell* | 50 | $17.715 | Automatic Execution |
16:08:46 - 24-Nov-25 |
| Buy* | 150 | $17.405 | Automatic Execution |
15:19:19 - 24-Nov-25 |
| Buy* | 5 | $16.94 | Automatic Execution |
15:08:21 - 24-Nov-25 |
| Buy* | 50 | $17.205 | Automatic Execution |
14:46:04 - 24-Nov-25 |
| Sell* | 8 | $17.15 | Automatic Execution |
14:45:37 - 24-Nov-25 |
| Buy* | 15 | $17.495 | Automatic Execution |
14:44:46 - 24-Nov-25 |
| Buy* | 300 | $17.615 | Automatic Execution |
14:38:03 - 24-Nov-25 |
| Buy* | 5 | $17.59 | Automatic Execution |
14:36:48 - 24-Nov-25 |
| Sell* | 280 | $18.11 | Automatic Execution |
14:04:26 - 24-Nov-25 |
| Sell* | 67 | $18.325 | Automatic Execution |
13:51:22 - 24-Nov-25 |
| Buy* | 4 | $18.205 | Automatic Execution |
13:20:56 - 24-Nov-25 |
| Buy* | 67 | $18.31 | Automatic Execution |
13:18:00 - 24-Nov-25 |
| Sell* | 280 | $18.31 | Automatic Execution |
13:10:52 - 24-Nov-25 |
| Sell* | 67 | $18.39 | Automatic Execution |
13:07:48 - 24-Nov-25 |
| Buy* | 118 | $18.655 | Automatic Execution |
12:37:49 - 24-Nov-25 |
| Buy* | 67 | $18.685 | Automatic Execution |
12:37:12 - 24-Nov-25 |
| Sell* | 270 | $18.61 | Automatic Execution |
12:33:06 - 24-Nov-25 |
| Buy* | 270 | $18.69 | Automatic Execution |
12:27:29 - 24-Nov-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
11:19:50 - 24-Nov-25 |
| Sell* | 1 | $19.145 | Automatic Execution |
11:19:50 - 24-Nov-25 |
| Sell* | 1 | $19.145 | Automatic Execution |
11:19:50 - 24-Nov-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:19:50 - 24-Nov-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
11:18:39 - 24-Nov-25 |
| Sell* | 1 | $19.185 | Automatic Execution |
10:47:03 - 24-Nov-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
10:47:03 - 24-Nov-25 |
| Sell* | 1 | $19.195 | Automatic Execution |
10:46:28 - 24-Nov-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
10:45:21 - 24-Nov-25 |
| Buy* | 3 | $19.315 | Automatic Execution |
10:40:51 - 24-Nov-25 |
| Sell* | 3 | $19.315 | Automatic Execution |
10:40:51 - 24-Nov-25 |
| Buy* | 3 | $19.32 | Automatic Execution |
10:40:43 - 24-Nov-25 |
| Buy* | 1 | $19.315 | Automatic Execution |
10:40:29 - 24-Nov-25 |
| Sell* | 66 | $19.075 | Automatic Execution |
10:04:19 - 24-Nov-25 |
| Sell* | 66 | $19.30 | Automatic Execution |
10:01:36 - 24-Nov-25 |
| Buy* | 282 | $19.76 | Automatic Execution |
09:29:40 - 24-Nov-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
09:06:26 - 24-Nov-25 |
| Buy* | 287 | $19.28 | Automatic Execution |
08:25:55 - 24-Nov-25 |
| Buy* | 23 | $20.635 | Automatic Execution |
16:27:29 - 21-Nov-25 |
| Buy* | 174 | $20.635 | Automatic Execution |
16:27:25 - 21-Nov-25 |
| Buy* | 23 | $20.595 | Automatic Execution |
16:27:14 - 21-Nov-25 |
| Buy* | 218 | $20.595 | Automatic Execution |
16:27:11 - 21-Nov-25 |
| Buy* | 100 | $20.595 | Automatic Execution |
16:26:49 - 21-Nov-25 |
| Buy* | 22 | $20.91 | Automatic Execution |
16:20:19 - 21-Nov-25 |
| Buy* | 22 | $20.965 | Automatic Execution |
16:01:09 - 21-Nov-25 |
| Buy* | 22 | $20.975 | Automatic Execution |
16:01:06 - 21-Nov-25 |
| Buy* | 429 | $20.975 | Automatic Execution |
16:00:55 - 21-Nov-25 |
| Buy* | 22 | $21.125 | Automatic Execution |
16:00:25 - 21-Nov-25 |
| Buy* | 143 | $21.135 | Automatic Execution |
16:00:25 - 21-Nov-25 |
| Buy* | 55 | $21.155 | Automatic Execution |
15:52:29 - 21-Nov-25 |
| Sell* | 290 | $20.895 | Automatic Execution |
15:49:54 - 21-Nov-25 |
| Buy* | 50 | $21.71 | Automatic Execution |
15:43:44 - 21-Nov-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
15:43:12 - 21-Nov-25 |
| Buy* | 40 | $21.74 | Automatic Execution |
15:43:04 - 21-Nov-25 |
| Buy* | 100 | $21.78 | Automatic Execution |
15:42:55 - 21-Nov-25 |
| Sell* | 364 | $21.28 | Automatic Execution |
15:41:23 - 21-Nov-25 |
| Sell* | 225 | $21.28 | Automatic Execution |
15:41:23 - 21-Nov-25 |
| Buy* | 21 | $21.83 | Automatic Execution |
15:35:39 - 21-Nov-25 |
| Buy* | 21 | $21.83 | Automatic Execution |
15:35:39 - 21-Nov-25 |
| Buy* | 21 | $21.835 | Automatic Execution |
15:35:39 - 21-Nov-25 |
| Buy* | 531 | $21.82 | Automatic Execution |
15:35:38 - 21-Nov-25 |
| Buy* | 160 | $21.62 | Automatic Execution |
15:30:11 - 21-Nov-25 |
| Sell* | 611 | $21.255 | Automatic Execution |
15:22:52 - 21-Nov-25 |
| Buy* | 21 | $21.755 | Automatic Execution |
15:21:46 - 21-Nov-25 |
| Buy* | 21 | $21.775 | Automatic Execution |
15:21:46 - 21-Nov-25 |
| Buy* | 21 | $21.795 | Automatic Execution |
15:21:46 - 21-Nov-25 |
| Buy* | 550 | $21.67 | Automatic Execution |
15:21:45 - 21-Nov-25 |
| Buy* | 21 | $21.965 | Automatic Execution |
15:16:11 - 21-Nov-25 |
| Buy* | 21 | $21.875 | Automatic Execution |
15:16:10 - 21-Nov-25 |
| Buy* | 563 | $21.875 | Automatic Execution |
15:16:08 - 21-Nov-25 |
| Sell* | 646 | $21.335 | Automatic Execution |
15:14:28 - 21-Nov-25 |
| Buy* | 21 | $21.61 | Automatic Execution |
15:13:27 - 21-Nov-25 |
| Buy* | 21 | $21.61 | Automatic Execution |
15:13:26 - 21-Nov-25 |
| Buy* | 21 | $21.61 | Automatic Execution |
15:13:26 - 21-Nov-25 |
| Buy* | 21 | $21.61 | Automatic Execution |
15:13:26 - 21-Nov-25 |
| Buy* | 582 | $21.64 | Automatic Execution |
15:13:25 - 21-Nov-25 |
| Sell* | 656 | $21.355 | Automatic Execution |
15:12:51 - 21-Nov-25 |
| Buy* | 21 | $21.96 | Automatic Execution |
15:07:49 - 21-Nov-25 |
| Buy* | 21 | $21.96 | Automatic Execution |
15:07:48 - 21-Nov-25 |
| Buy* | 21 | $21.96 | Automatic Execution |
15:07:48 - 21-Nov-25 |
| Buy* | 217 | $21.83 | Automatic Execution |
15:07:48 - 21-Nov-25 |
| Buy* | 150 | $21.815 | Automatic Execution |
15:07:48 - 21-Nov-25 |
| Buy* | 225 | $21.81 | Automatic Execution |
15:07:48 - 21-Nov-25 |
| Sell* | 474 | $20.585 | Automatic Execution |
15:06:29 - 21-Nov-25 |
| Sell* | 225 | $20.585 | Automatic Execution |
15:06:29 - 21-Nov-25 |
| Buy* | 22 | $21.19 | Automatic Execution |
15:01:17 - 21-Nov-25 |
| Buy* | 22 | $21.20 | Automatic Execution |
15:01:17 - 21-Nov-25 |
| Buy* | 22 | $21.22 | Automatic Execution |
15:01:17 - 21-Nov-25 |
| Buy* | 629 | $21.24 | Automatic Execution |
15:01:11 - 21-Nov-25 |
| Sell* | 23 | $20.12 | Automatic Execution |
14:55:12 - 21-Nov-25 |