| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 21.875 | 23.43 | 21.875 | 23.4875 | 924 |
| 26th Mar 2026 (Thu) | 20.875 | 21.815 | 20.875 | 21.8225 | 2,700 |
| 25th Mar 2026 (Wed) | 20.01 | 20.57 | 19.965 | 20.4875 | 354 |
| 24th Mar 2026 (Tue) | 18.865 | 19.765 | 18.865 | 20.18 | 673 |
| 23rd Mar 2026 (Mon) | 19.59 | 19.65 | 17.75 | 18.8975 | 416 |
| 20th Mar 2026 (Fri) | 18.485 | 18.485 | 18.485 | 18.435 | 15 |
| 19th Mar 2026 (Thu) | 17.63 | 17.93 | 17.63 | 17.8425 | 69 |
| 18th Mar 2026 (Wed) | 16.36 | 17.38 | 16.36 | 17.095 | 662 |
| 17th Mar 2026 (Tue) | 17.97 | 18.10 | 17.97 | 17.3875 | 35 |
| 16th Mar 2026 (Mon) | 18.285 | 18.505 | 18.08 | 18.29 | 745 |
| 13th Mar 2026 (Fri) | 18.22 | 18.22 | 17.475 | 18.265 | 410 |
| 12th Mar 2026 (Thu) | 17.1525 | 18.135 | 17.1525 | 18.135 | 0 |
| 11th Mar 2026 (Wed) | 17.43 | 17.76 | 17.43 | 17.1525 | 44 |
| 10th Mar 2026 (Tue) | 17.435 | 17.435 | 17.435 | 17.2775 | 178 |
| 9th Mar 2026 (Mon) | 19.895 | 19.895 | 19.825 | 18.665 | 178 |
| 6th Mar 2026 (Fri) | 19.165 | 19.745 | 19.165 | 18.92 | 130 |
| 5th Mar 2026 (Thu) | 17.945 | 18.63 | 17.945 | 18.9775 | 5,940 |
| 4th Mar 2026 (Wed) | 18.48 | 18.48 | 18.025 | 18.015 | 1,639 |
| 3rd Mar 2026 (Tue) | 18.565 | 19.37 | 18.565 | 18.575 | 3,700 |
| 2nd Mar 2026 (Mon) | 18.705 | 18.705 | 17.705 | 17.985 | 4,038 |
| 27th Feb 2026 (Fri) | 17.33 | 18.07 | 17.33 | 17.465 | 2,257 |
| 26th Feb 2026 (Thu) | 17.03 | 17.655 | 17.03 | 17.575 | 228 |
| 25th Feb 2026 (Wed) | 16.775 | 16.775 | 16.775 | 17.0275 | 46 |
| 24th Feb 2026 (Tue) | 16.48 | 16.9875 | 16.48 | 16.9875 | 0 |
| 23rd Feb 2026 (Mon) | 16.72 | 16.805 | 16.00 | 16.48 | 1,235 |
| 20th Feb 2026 (Fri) | 17.14 | 17.14 | 16.365 | 16.38 | 309 |
| 19th Feb 2026 (Thu) | 18.255 | 18.255 | 18.10 | 18.10 | 0 |
| 18th Feb 2026 (Wed) | 18.20 | 18.54 | 18.20 | 18.255 | 60 |
| 17th Feb 2026 (Tue) | 18.195 | 19.285 | 18.195 | 18.7725 | 984 |
| 16th Feb 2026 (Mon) | 17.73 | 17.73 | 17.73 | 18.09 | 367 |
| 13th Feb 2026 (Fri) | 17.76 | 18.23 | 16.995 | 18.00 | 2,433 |
| 12th Feb 2026 (Thu) | 16.90 | 17.075 | 16.81 | 17.115 | 957 |
| 11th Feb 2026 (Wed) | 15.92 | 16.915 | 15.88 | 16.9975 | 67 |
| 10th Feb 2026 (Tue) | 15.335 | 16.445 | 15.335 | 16.0675 | 672 |
| 9th Feb 2026 (Mon) | 15.545 | 15.835 | 15.515 | 14.98 | 2,615 |
| 6th Feb 2026 (Fri) | 14.765 | 14.85 | 14.47 | 15.5275 | 1,882 |
| 5th Feb 2026 (Thu) | 14.51 | 17.585 | 14.30 | 15.215 | 2,581 |
| 4th Feb 2026 (Wed) | 13.075 | 14.00 | 12.715 | 13.89 | 5,398 |
| 3rd Feb 2026 (Tue) | 12.10 | 12.965 | 12.10 | 12.7875 | 665 |
| 2nd Feb 2026 (Mon) | 13.81 | 13.81 | 13.46 | 13.0525 | 4,519 |
| 30th Jan 2026 (Fri) | 14.245 | 14.245 | 13.355 | 13.4725 | 1,346 |
| 29th Jan 2026 (Thu) | 12.955 | 15.005 | 12.935 | 14.4775 | 1,475 |