| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 14.245 | 14.245 | 13.355 | 13.4725 | 1,346 |
| 29th Jan 2026 (Thu) | 12.955 | 15.005 | 12.935 | 14.4775 | 1,475 |
| 28th Jan 2026 (Wed) | 13.7425 | 13.9825 | 13.7425 | 13.9825 | 0 |
| 27th Jan 2026 (Tue) | 13.795 | 13.795 | 13.795 | 13.7425 | 230 |
| 26th Jan 2026 (Mon) | 14.085 | 14.085 | 14.03 | 13.9425 | 252 |
| 23rd Jan 2026 (Fri) | 14.575 | 14.575 | 14.575 | 14.485 | 203 |
| 22nd Jan 2026 (Thu) | 14.275 | 14.275 | 13.89 | 14.2725 | 66 |
| 21st Jan 2026 (Wed) | 15.62 | 16.01 | 14.255 | 14.3325 | 1,490 |
| 20th Jan 2026 (Tue) | 15.98 | 15.98 | 15.64 | 14.9525 | 1,492 |
| 19th Jan 2026 (Mon) | 15.085 | 15.085 | 15.085 | 15.355 | 268 |
| 16th Jan 2026 (Fri) | 14.53 | 14.75 | 14.53 | 14.625 | 102 |
| 15th Jan 2026 (Thu) | 13.79 | 14.475 | 13.79 | 14.3425 | 645 |
| 14th Jan 2026 (Wed) | 13.99 | 14.365 | 13.99 | 14.1275 | 2,248 |
| 13th Jan 2026 (Tue) | 13.995 | 13.995 | 13.53 | 13.6775 | 431 |
| 12th Jan 2026 (Mon) | 15.34 | 15.34 | 14.465 | 14.695 | 551 |
| 9th Jan 2026 (Fri) | 15.185 | 15.19 | 14.57 | 14.5725 | 6,739 |
| 8th Jan 2026 (Thu) | 15.765 | 15.84 | 14.92 | 15.165 | 1,343 |
| 7th Jan 2026 (Wed) | 17.015 | 17.23 | 15.785 | 16.12 | 2,015 |
| 6th Jan 2026 (Tue) | 16.715 | 16.90 | 16.07 | 17.295 | 1,097 |
| 5th Jan 2026 (Mon) | 16.725 | 16.865 | 16.525 | 16.605 | 537 |
| 2nd Jan 2026 (Fri) | 16.68 | 17.00 | 15.91 | 17.54 | 1,755 |
| 1st Jan 2026 (Thu) | 17.1325 | 17.1325 | 17.1325 | 17.1325 | 0 |
| 31st Dec 2025 (Wed) | 17.265 | 17.265 | 17.265 | 17.1325 | 2 |
| 30th Dec 2025 (Tue) | 17.065 | 17.065 | 16.63 | 16.8925 | 385 |
| 29th Dec 2025 (Mon) | 17.315 | 17.315 | 17.13 | 17.22 | 48 |
| 26th Dec 2025 (Fri) | 16.5825 | 16.5825 | 16.5825 | 16.5825 | 0 |
| 25th Dec 2025 (Thu) | 16.5825 | 16.5825 | 16.5825 | 16.5825 | 0 |
| 24th Dec 2025 (Wed) | 16.79 | 16.79 | 16.555 | 16.5825 | 1,068 |
| 23rd Dec 2025 (Tue) | 17.47 | 17.715 | 16.86 | 16.955 | 1,567 |
| 22nd Dec 2025 (Mon) | 18.65 | 18.65 | 17.65 | 17.81 | 1,094 |
| 19th Dec 2025 (Fri) | 18.77 | 18.945 | 18.65 | 18.495 | 1,241 |
| 18th Dec 2025 (Thu) | 19.415 | 19.54 | 18.915 | 19.015 | 11,121 |
| 17th Dec 2025 (Wed) | 18.185 | 19.91 | 17.975 | 19.755 | 1,451 |
| 16th Dec 2025 (Tue) | 18.405 | 18.405 | 18.085 | 18.6175 | 248 |
| 15th Dec 2025 (Mon) | 17.685 | 17.685 | 17.545 | 18.1825 | 40 |
| 12th Dec 2025 (Fri) | 17.19 | 18.395 | 17.11 | 18.2975 | 1,228 |
| 11th Dec 2025 (Thu) | 16.45 | 17.055 | 16.335 | 17.09 | 32 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 16.6375 | 3 |
| 9th Dec 2025 (Tue) | 17.225 | 17.565 | 17.225 | 17.2775 | 2,871 |
| 8th Dec 2025 (Mon) | 15.86 | 16.70 | 15.86 | 17.09 | 178 |
| 5th Dec 2025 (Fri) | 16.70 | 16.70 | 16.035 | 16.3725 | 374 |
| 4th Dec 2025 (Thu) | 16.46 | 16.46 | 16.205 | 16.9975 | 240 |
| 3rd Dec 2025 (Wed) | 16.81 | 17.17 | 16.685 | 16.58 | 854 |
| 2nd Dec 2025 (Tue) | 17.075 | 17.095 | 16.85 | 17.3625 | 1,549 |
| 1st Dec 2025 (Mon) | 17.10 | 17.385 | 16.815 | 17.0775 | 4,907 |