| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 17.315 | 17.315 | 17.13 | 16.5825 | 48 |
| 26th Dec 2025 (Fri) | 16.5825 | 16.5825 | 16.5825 | 16.5825 | 0 |
| 25th Dec 2025 (Thu) | 16.5825 | 16.5825 | 16.5825 | 16.5825 | 0 |
| 24th Dec 2025 (Wed) | 16.79 | 16.79 | 16.555 | 16.5825 | 1,068 |
| 23rd Dec 2025 (Tue) | 17.47 | 17.715 | 16.86 | 16.955 | 1,567 |
| 22nd Dec 2025 (Mon) | 18.65 | 18.65 | 17.65 | 17.81 | 1,094 |
| 19th Dec 2025 (Fri) | 18.77 | 18.945 | 18.65 | 18.495 | 1,241 |
| 18th Dec 2025 (Thu) | 19.415 | 19.54 | 18.915 | 19.015 | 11,121 |
| 17th Dec 2025 (Wed) | 18.185 | 19.91 | 17.975 | 19.755 | 1,451 |
| 16th Dec 2025 (Tue) | 18.405 | 18.405 | 18.085 | 18.6175 | 248 |
| 15th Dec 2025 (Mon) | 17.685 | 17.685 | 17.545 | 18.1825 | 40 |
| 12th Dec 2025 (Fri) | 17.19 | 18.395 | 17.11 | 18.2975 | 1,228 |
| 11th Dec 2025 (Thu) | 16.45 | 17.055 | 16.335 | 17.09 | 32 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 17.00 | 16.6375 | 3 |
| 9th Dec 2025 (Tue) | 17.225 | 17.565 | 17.225 | 17.2775 | 2,871 |
| 8th Dec 2025 (Mon) | 15.86 | 16.70 | 15.86 | 17.09 | 178 |
| 5th Dec 2025 (Fri) | 16.70 | 16.70 | 16.035 | 16.3725 | 374 |
| 4th Dec 2025 (Thu) | 16.46 | 16.46 | 16.205 | 16.9975 | 240 |
| 3rd Dec 2025 (Wed) | 16.81 | 17.17 | 16.685 | 16.58 | 854 |
| 2nd Dec 2025 (Tue) | 17.075 | 17.095 | 16.85 | 17.3625 | 1,549 |
| 1st Dec 2025 (Mon) | 17.10 | 17.385 | 16.815 | 17.0775 | 4,907 |
| 28th Nov 2025 (Fri) | 15.955 | 16.825 | 15.665 | 16.9875 | 8,073 |
| 27th Nov 2025 (Thu) | 16.6125 | 16.6125 | 16.03 | 16.03 | 0 |
| 26th Nov 2025 (Wed) | 15.375 | 16.96 | 15.15 | 16.6125 | 21,321 |
| 25th Nov 2025 (Tue) | 15.725 | 16.81 | 14.645 | 16.5025 | 6,525 |
| 24th Nov 2025 (Mon) | 19.28 | 19.76 | 16.94 | 17.6825 | 3,294 |
| 21st Nov 2025 (Fri) | 22.435 | 23.61 | 20.12 | 20.5975 | 23,167 |
| 20th Nov 2025 (Thu) | 21.36 | 21.65 | 19.305 | 20.685 | 8,769 |
| 19th Nov 2025 (Wed) | 23.525 | 23.65 | 19.495 | 21.4675 | 9,000 |
| 18th Nov 2025 (Tue) | 24.325 | 25.41 | 23.60 | 23.9725 | 427 |
| 17th Nov 2025 (Mon) | 22.57 | 24.135 | 22.075 | 23.455 | 486 |
| 14th Nov 2025 (Fri) | 26.91 | 27.56 | 26.78 | 26.215 | 1,086 |
| 13th Nov 2025 (Thu) | 24.43 | 25.95 | 24.43 | 25.95 | 0 |
| 12th Nov 2025 (Wed) | 23.69 | 24.195 | 23.69 | 24.43 | 287 |
| 11th Nov 2025 (Tue) | 23.545 | 23.545 | 23.545 | 23.6875 | 90 |
| 10th Nov 2025 (Mon) | 24.685 | 25.21 | 24.455 | 24.36 | 204 |
| 7th Nov 2025 (Fri) | 24.57 | 26.68 | 24.41 | 27.095 | 2,372 |
| 6th Nov 2025 (Thu) | 24.04 | 26.29 | 24.04 | 25.405 | 449 |
| 5th Nov 2025 (Wed) | 23.93 | 23.93 | 23.93 | 24.88 | 220 |
| 4th Nov 2025 (Tue) | 0.113 | 0.113 | 0.109 | 0.1095 | 40,748 |
| 3rd Nov 2025 (Mon) | 0.105 | 0.106 | 0.105 | 0.106 | 2,270 |
| 31st Oct 2025 (Fri) | 0.102 | 0.108 | 0.102 | 0.1095 | 369,720 |
| 30th Oct 2025 (Thu) | 0.093 | 0.108 | 0.0845 | 0.101 | 751,373 |
| 29th Oct 2025 (Wed) | 0.124 | 0.125 | 0.12 | 0.119 | 240,817 |