Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0 |
13th Mar 2025 (Thu) | 0.7675 | 0.8065 | 0.7675 | 0.8065 | 0 |
12th Mar 2025 (Wed) | 0.749 | 0.787 | 0.749 | 0.7675 | 290,087 |
11th Mar 2025 (Tue) | 0.783 | 0.797 | 0.779 | 0.7995 | 128,735 |
10th Mar 2025 (Mon) | 0.713 | 0.7685 | 0.713 | 0.7685 | 46 |
7th Mar 2025 (Fri) | 0.693 | 0.714 | 0.679 | 0.713 | 468,016 |
6th Mar 2025 (Thu) | 0.70 | 0.713 | 0.673 | 0.6755 | 203,959 |
5th Mar 2025 (Wed) | 0.717 | 0.717 | 0.717 | 0.7285 | 100 |
4th Mar 2025 (Tue) | 0.763 | 0.791 | 0.763 | 0.7685 | 40,136 |
3rd Mar 2025 (Mon) | 0.709 | 0.714 | 0.709 | 0.731 | 561,585 |
28th Feb 2025 (Fri) | 0.754 | 0.768 | 0.747 | 0.761 | 1,287 |
27th Feb 2025 (Thu) | 0.683 | 0.734 | 0.683 | 0.7215 | 50,579 |
26th Feb 2025 (Wed) | 0.663 | 0.691 | 0.663 | 0.671 | 700 |
25th Feb 2025 (Tue) | 0.642 | 0.666 | 0.642 | 0.6695 | 21 |
24th Feb 2025 (Mon) | 0.626 | 0.626 | 0.616 | 0.617 | 72,561 |
21st Feb 2025 (Fri) | 0.606 | 0.606 | 0.606 | 0.6085 | 53 |
20th Feb 2025 (Thu) | 0.58 | 0.58 | 0.576 | 0.5865 | 20 |
19th Feb 2025 (Wed) | 0.5855 | 0.5855 | 0.5815 | 0.5815 | 4 |
18th Feb 2025 (Tue) | 0.5725 | 0.5855 | 0.5725 | 0.5855 | 60 |
17th Feb 2025 (Mon) | 0.576 | 0.576 | 0.5725 | 0.5725 | 2 |
14th Feb 2025 (Fri) | 0.567 | 0.572 | 0.567 | 0.576 | 5,000 |
13th Feb 2025 (Thu) | 0.591 | 0.591 | 0.591 | 0.5855 | 2,518 |
12th Feb 2025 (Wed) | 0.579 | 0.598 | 0.579 | 0.601 | 2,638 |
11th Feb 2025 (Tue) | 0.576 | 0.577 | 0.566 | 0.579 | 991 |
10th Feb 2025 (Mon) | 0.5622 | 0.5622 | 0.5564 | 0.5597 | 199,145 |
7th Feb 2025 (Fri) | 0.5285 | 0.569 | 0.5285 | 0.57335 | 191,720 |
6th Feb 2025 (Thu) | 0.526 | 0.5438 | 0.5193 | 0.5319 | 80,316 |
5th Feb 2025 (Wed) | 0.5246 | 0.544 | 0.5214 | 0.5356 | 27,589 |
4th Feb 2025 (Tue) | 0.4695 | 0.4695 | 0.4339 | 0.43745 | 103,119 |
3rd Feb 2025 (Mon) | 0.479 | 0.479 | 0.4767 | 0.4565 | 83,853 |
31st Jan 2025 (Fri) | 0.465 | 0.465 | 0.444 | 0.4466 | 398,250 |
30th Jan 2025 (Thu) | 0.488 | 0.4886 | 0.474 | 0.4815 | 9,384 |
29th Jan 2025 (Wed) | 0.514 | 0.5256 | 0.514 | 0.518 | 3,664 |
28th Jan 2025 (Tue) | 0.5296 | 0.5296 | 0.518 | 0.5213 | 111 |
27th Jan 2025 (Mon) | 0.534 | 0.55 | 0.534 | 0.523 | 195 |
24th Jan 2025 (Fri) | 0.5027 | 0.5027 | 0.4925 | 0.49 | 751,237 |
23rd Jan 2025 (Thu) | 0.5009 | 0.5036 | 0.4976 | 0.4837 | 389,733 |
22nd Jan 2025 (Wed) | 0.5025 | 0.5025 | 0.4885 | 0.4866 | 6,071 |
21st Jan 2025 (Tue) | 0.501 | 0.501 | 0.479 | 0.49905 | 6,270 |
20th Jan 2025 (Mon) | 0.5164 | 0.5164 | 0.51155 | 0.51155 | 0 |
17th Jan 2025 (Fri) | 0.5392 | 0.5392 | 0.509 | 0.5164 | 5,730 |
16th Jan 2025 (Thu) | 0.517 | 0.5387 | 0.517 | 0.5247 | 159,561 |
15th Jan 2025 (Wed) | 0.5514 | 0.5514 | 0.5514 | 0.5342 | 2,101 |
14th Jan 2025 (Tue) | 0.5512 | 0.5594 | 0.5512 | 0.5683 | 231,417 |