Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gryscalefinance (GFOP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 866.60p SI Trade
09:38:14 - 14-Mar-25
Buy* 15 866.80p SI Trade
08:12:55 - 14-Mar-25
Buy* 8,000 848.00p Automatic Execution
15:31:17 - 13-Mar-25
Buy* 8,000 848.50p Automatic Execution
15:30:08 - 13-Mar-25
Unknown* 0 846.41547p SI Trade
Currency Conversion
15:21:10 - 13-Mar-25
Unknown* 0 862.37923p SI Trade
Currency Conversion
11:55:11 - 13-Mar-25
Sell* 7 844.00p SI Trade
08:57:44 - 13-Mar-25
Sell* 3 846.50p SI Trade
08:14:42 - 13-Mar-25
Buy* 11 862.10p SI Trade
08:14:42 - 13-Mar-25
Sell* 183 839.70p Negotiated Trade
15:56:33 - 12-Mar-25
Buy* 82 846.00p Suspected BUY Trade
15:19:37 - 12-Mar-25
Sell* 584 832.50p Negotiated Trade
15:01:58 - 12-Mar-25
Sell* 646 835.05p Negotiated Trade
15:01:31 - 12-Mar-25
Sell* 1,054 835.05p Negotiated Trade
15:00:53 - 12-Mar-25
Buy* 1 847.20p SI Trade
14:59:10 - 12-Mar-25
Unknown* 3 869.16198p SI Trade
Currency Conversion
14:14:39 - 12-Mar-25
Sell* 100 864.10p SI Trade
12:56:47 - 12-Mar-25
Unknown* 1 863.25734p SI Trade
Currency Conversion
12:18:05 - 12-Mar-25
Sell* 1 849.10p SI Trade
12:18:01 - 12-Mar-25
Sell* 25 849.30p SI Trade
11:57:30 - 12-Mar-25
Buy* 11 861.50p Suspected BUY Trade
09:05:20 - 12-Mar-25
Buy* 584 858.60p Suspected BUY Trade
08:41:43 - 12-Mar-25
Buy* 646 855.86p Suspected BUY Trade
08:39:43 - 12-Mar-25
Buy* 1,054 855.86p Suspected BUY Trade
08:39:20 - 12-Mar-25
Buy* 11 857.30p Suspected BUY Trade
08:18:32 - 12-Mar-25
Unknown* 0 858.60p SI Trade
08:10:08 - 12-Mar-25
Buy* 1 858.60p SI Trade
08:10:08 - 12-Mar-25
Sell* 10 843.50p SI Trade
08:10:08 - 12-Mar-25
Sell* 60 844.30p SI Trade
12:10:15 - 11-Mar-25
Buy* 12 849.10p Suspected BUY Trade
08:17:22 - 11-Mar-25
Buy* 58 850.30p Suspected BUY Trade
08:17:08 - 11-Mar-25
Unknown* 0 867.30p SI Trade
16:23:21 - 10-Mar-25
Unknown* 0 871.49549p SI Trade
Currency Conversion
16:04:46 - 10-Mar-25
Unknown* 11 857.90197p SI Trade
Currency Conversion
15:30:33 - 10-Mar-25
Unknown* 13 857.73415p SI Trade
Currency Conversion
15:30:18 - 10-Mar-25
Sell* 1,614 849.273p Negotiated Trade
14:35:04 - 10-Mar-25
Sell* 37 849.70p SI Trade
14:33:04 - 10-Mar-25
Buy* 10 896.30p SI Trade
13:47:00 - 10-Mar-25
Unknown* 165 902.87806p SI Trade
Currency Conversion
11:01:43 - 10-Mar-25
Sell* 8 897.60p Negotiated Trade
09:31:28 - 10-Mar-25
Buy* 8 906.90p SI Trade
09:01:12 - 10-Mar-25
Buy* 1 910.00p SI Trade
08:54:17 - 10-Mar-25
Unknown* 0 915.30p SI Trade
08:29:15 - 10-Mar-25
Sell* 2 893.30p SI Trade
08:01:31 - 10-Mar-25
Sell* 600 894.98p Negotiated Trade
08:00:19 - 10-Mar-25
Sell* 2 909.50p SI Trade
15:31:21 - 07-Mar-25
Buy* 3 921.90p SI Trade
14:12:50 - 07-Mar-25
Sell* 79 911.763p Negotiated Trade
12:45:06 - 07-Mar-25
Buy* 5 925.00p SI Trade
12:42:21 - 07-Mar-25
Sell* 457 916.079p Negotiated Trade
10:35:41 - 07-Mar-25
Unknown* 0 934.70p SI Trade
08:00:56 - 07-Mar-25
Sell* 4 953.345p Negotiated Trade
15:25:06 - 06-Mar-25
Sell* 21 958.137p Negotiated Trade
15:22:53 - 06-Mar-25
Sell* 8 943.59p Negotiated Trade
15:15:03 - 06-Mar-25
Buy* 12 959.42p Suspected BUY Trade
15:13:44 - 06-Mar-25
Buy* 2 948.30p SI Trade
13:59:35 - 06-Mar-25
Unknown* 0 957.21877p SI Trade
Currency Conversion
12:04:16 - 06-Mar-25
Buy* 3 966.20p SI Trade
10:27:59 - 06-Mar-25
Buy* 7 963.40p Suspected BUY Trade
10:10:14 - 06-Mar-25
Buy* 5 981.50p SI Trade
08:49:11 - 06-Mar-25
Unknown* 10 999.39732p SI Trade
Currency Conversion
08:24:01 - 06-Mar-25
Sell* 6 955.00p SI Trade
08:07:52 - 06-Mar-25
Unknown* 11 983.9988p SI Trade
Currency Conversion
08:07:04 - 06-Mar-25
Unknown* 0 984.16618p SI Trade
Currency Conversion
08:04:13 - 06-Mar-25
Sell* 553 926.50p Automatic Execution
16:28:29 - 05-Mar-25
Buy* 5 941.00p Suspected BUY Trade
16:16:01 - 05-Mar-25
Sell* 589 936.50p Negotiated Trade
15:15:31 - 05-Mar-25
Buy* 31 947.10p Suspected BUY Trade
15:15:02 - 05-Mar-25
Buy* 500 965.275p Suspected BUY Trade
12:18:49 - 05-Mar-25
Unknown* 0 959.75248p SI Trade
Currency Conversion
12:05:49 - 05-Mar-25
Buy* 1,080 969.70p Automatic Execution
11:51:15 - 05-Mar-25
Buy* 36 966.50p Suspected BUY Trade
10:27:38 - 05-Mar-25
Unknown* 2 956.27572p SI Trade
Currency Conversion
08:47:32 - 05-Mar-25
Unknown* 0 962.73256p SI Trade
Currency Conversion
08:04:07 - 05-Mar-25
Buy* 1 967.70p SI Trade
08:01:25 - 05-Mar-25
Buy* 4 967.70p SI Trade
08:01:25 - 05-Mar-25
Buy* 1,103 905.98p Suspected BUY Trade
16:11:00 - 04-Mar-25
Unknown* 0 913.45933p SI Trade
Currency Conversion
15:59:16 - 04-Mar-25
Unknown* 0 895.1307p SI Trade
Currency Conversion
15:50:07 - 04-Mar-25
Sell* 176 897.74p Negotiated Trade
15:16:19 - 04-Mar-25
Buy* 115 911.46p Suspected BUY Trade
15:15:37 - 04-Mar-25
Buy* 1 923.70p SI Trade
14:59:50 - 04-Mar-25
Unknown* 0 921.38522p SI Trade
Currency Conversion
13:42:29 - 04-Mar-25
Sell* 40 925.20p Negotiated Trade
13:14:39 - 04-Mar-25
Unknown* 0 933.20p SI Trade
12:19:26 - 04-Mar-25
Unknown* 0 950.70p SI Trade
12:09:42 - 04-Mar-25
Sell* 7 939.30p SI Trade
12:02:30 - 04-Mar-25
Buy* 1 955.90p SI Trade
11:54:52 - 04-Mar-25
Sell* 316 940.60p Automatic Execution
11:17:39 - 04-Mar-25
Buy* 2 945.00p SI Trade
11:06:28 - 04-Mar-25
Buy* 1 945.00p SI Trade
11:06:27 - 04-Mar-25
Buy* 41 956.30p Suspected BUY Trade
11:01:08 - 04-Mar-25
Buy* 623 960.30p Automatic Execution
08:16:55 - 04-Mar-25
Unknown* 3 959.52859p SI Trade
Currency Conversion
08:15:12 - 04-Mar-25
Unknown* 11 940.70459p SI Trade
Currency Conversion
08:15:12 - 04-Mar-25
Sell* 42 941.50p SI Trade
08:13:00 - 04-Mar-25
Sell* 2 941.50p SI Trade
08:13:00 - 04-Mar-25
Buy* 585 1,024.82p Suspected BUY Trade
15:50:27 - 03-Mar-25
Buy* 9 1,025.80p Suspected BUY Trade
15:20:48 - 03-Mar-25
Sell* 46 1,005.00p Negotiated Trade
15:17:04 - 03-Mar-25
Buy* 31 1,019.40p Suspected BUY Trade
15:16:42 - 03-Mar-25
Sell* 10 1,076.60p SI Trade
14:12:30 - 03-Mar-25
Sell* 2 1,066.40p SI Trade
12:57:42 - 03-Mar-25
Unknown* 0 1,070.39002p SI Trade
Currency Conversion
11:46:48 - 03-Mar-25
Sell* 16 1,068.80p SI Trade
11:30:35 - 03-Mar-25
Sell* 18 1,068.80p SI Trade
11:17:40 - 03-Mar-25
Buy* 2 1,082.60p SI Trade
10:33:31 - 03-Mar-25
Sell* 18 1,066.00p SI Trade
09:32:29 - 03-Mar-25
Sell* 9 1,066.00p SI Trade
09:31:03 - 03-Mar-25
Sell* 9 1,068.00p SI Trade
09:23:29 - 03-Mar-25
Buy* 23 1,074.40p Suspected BUY Trade
08:32:56 - 03-Mar-25
Unknown* 10 1,074.40p SI Trade
08:30:07 - 03-Mar-25
Unknown* 10 1,074.40p SI Trade
08:30:07 - 03-Mar-25
Unknown* 1 1,075.18404p SI Trade
Currency Conversion
08:30:07 - 03-Mar-25
Unknown* 5 972.13824p SI Trade
Currency Conversion
13:52:54 - 28-Feb-25
Sell* 36 960.40p SI Trade
13:37:11 - 28-Feb-25
Buy* 2 967.50p SI Trade
12:09:06 - 28-Feb-25
Buy* 1 970.20p SI Trade
11:44:30 - 28-Feb-25
Buy* 3 970.60p SI Trade
11:23:09 - 28-Feb-25
Unknown* 1 959.70p SI Trade
08:45:16 - 28-Feb-25
Buy* 18 959.80p SI Trade
08:36:45 - 28-Feb-25
Buy* 37 959.80p SI Trade
08:35:59 - 28-Feb-25
Unknown* 1 1,007.1405p SI Trade
Currency Conversion
08:25:30 - 28-Feb-25
Unknown* 0 992.70p SI Trade
15:01:02 - 27-Feb-25
Sell* 301 986.85p Negotiated Trade
14:59:14 - 27-Feb-25
Buy* 47 998.87p Suspected BUY Trade
14:59:01 - 27-Feb-25
Buy* 2 1,015.22p Suspected BUY Trade
14:52:27 - 27-Feb-25
Unknown* 0 1,033.60p SI Trade
13:59:31 - 27-Feb-25
FTSE 100 Latest
Value8,594.42
Change51.86