Price | 1,222.50p on 11-02-2025 | at 17:30:02
---|---|
Change | -22.30p -1.79% |
Buy | 1,232.00p |
Sell | 1,213.00p |
Buy / Sell GFOP Shares |
Last Trade: | Sell 42.00 at 1,221.20p |
Day's Volume: | 328 |
Last Close: | 1,222.50p |
Open: | 1,244.80p |
ISIN: | IE000TVPSRI1 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 712.20p - 1,483.00p |
Market Capitalisation: | £N/A |
VWAP: | 1,235.46921p |
Shares in Issue: | N/A |
Recent Trades History Gryscalefinance (GFOP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 42 | 1,221.20p | Negotiated Trade |
15:13:24 - 11-Feb-25 |
Buy* | 233 | 1,238.00p | Suspected BUY Trade |
15:13:05 - 11-Feb-25 |
Buy* | 1 | 1,248.80p | Suspected BUY Trade |
15:01:30 - 11-Feb-25 |
Sell* | 32 | 1,224.20p | SI Trade |
14:01:02 - 11-Feb-25 |
Buy* | 1 | 1,254.40p | SI Trade |
10:56:44 - 11-Feb-25 |
Unknown* | 8 | 1,256.97596p | SI Trade Currency Conversion |
08:59:52 - 11-Feb-25 |
Sell* | 8 | 1,239.80p | SI Trade |
08:38:05 - 11-Feb-25 |
Buy* | 1 | 1,301.40p | SI Trade |
08:06:53 - 11-Feb-25 |
Unknown* | 0 | 1,267.31321p | SI Trade Currency Conversion |
08:05:54 - 11-Feb-25 |
Unknown* | 2 | 1,268.14686p | SI Trade Currency Conversion |
08:04:19 - 11-Feb-25 |