Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gryscalefinance (GFOP)

Price 1,222.50p on 11-02-2025 at 17:30:02
Change -22.30p -1.79%
Buy 1,232.00p
Sell 1,213.00p
Buy / Sell GFOP Shares
Last Trade: Sell 42.00 at 1,221.20p
Day's Volume: 328
Last Close: 1,222.50p
Open: 1,244.80p
ISIN: IE000TVPSRI1
Day's Range 0.00p - 0.00p
52wk Range: 712.20p - 1,483.00p
Market Capitalisation: £N/A
VWAP: 1,235.46921p
Shares in Issue: N/A

Recent Trades History Gryscalefinance (GFOP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 1,221.20p Negotiated Trade
15:13:24 - 11-Feb-25
Buy* 233 1,238.00p Suspected BUY Trade
15:13:05 - 11-Feb-25
Buy* 1 1,248.80p Suspected BUY Trade
15:01:30 - 11-Feb-25
Sell* 32 1,224.20p SI Trade
14:01:02 - 11-Feb-25
Buy* 1 1,254.40p SI Trade
10:56:44 - 11-Feb-25
Unknown* 8 1,256.97596p SI Trade
Currency Conversion
08:59:52 - 11-Feb-25
Sell* 8 1,239.80p SI Trade
08:38:05 - 11-Feb-25
Buy* 1 1,301.40p SI Trade
08:06:53 - 11-Feb-25
Unknown* 0 1,267.31321p SI Trade
Currency Conversion
08:05:54 - 11-Feb-25
Unknown* 2 1,268.14686p SI Trade
Currency Conversion
08:04:19 - 11-Feb-25

Share Price History for Gryscalefinance

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered