| Price | 937.20p on 26-07-2024 at 16:30:04 |
|---|---|
| Change | 8.25p 0.9% |
| Buy | 929.70p |
| Sell | 918.00p |
| Buy / Sell GFOP Shares | |
| Last Trade: | Sell 18.00 at 938.20p |
| Day's Volume: | 240 |
| Last Close: | 923.85p |
| Open: | 937.20p |
| ISIN: | IE000TVPSRI1 |
| Day's Range | 937.20p - 937.20p |
| 52wk Range: | 495.00p - 1,062.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 940.91763p |
| Shares in Issue: | N/A |
Recent Trades History Gryscalefinance (GFOP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | 938.20p | Negotiated Trade |
14:07:16 - 26-Jul-24 |
| Buy* | 56 | 948.90p | Suspected BUY Trade |
14:06:22 - 26-Jul-24 |
| Buy* | 106 | 939.055p | Suspected BUY Trade |
13:34:01 - 26-Jul-24 |
| Buy* | 56 | 937.20p | Automatic Execution |
07:24:36 - 26-Jul-24 |
| Buy* | 1 | 942.80p | SI Trade |
07:14:38 - 26-Jul-24 |
| Buy* | 1 | 942.80p | SI Trade |
07:14:38 - 26-Jul-24 |
| Buy* | 2 | 942.80p | SI Trade |
07:14:38 - 26-Jul-24 |
