| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 858.30 | 858.30 | 858.30 | 858.30 | 20 |
| 13th Mar 2025 (Thu) | 848.50 | 848.50 | 848.00 | 858.30 | 16,021 |
| 12th Mar 2025 (Wed) | 837.95 | 854.95 | 837.95 | 854.95 | 4,997 |
| 11th Mar 2025 (Tue) | 863.75 | 863.75 | 837.95 | 837.95 | 130 |
| 10th Mar 2025 (Mon) | 900.35 | 900.35 | 863.75 | 863.75 | 2,469 |
| 7th Mar 2025 (Fri) | 936.00 | 936.00 | 900.35 | 900.35 | 546 |
| 6th Mar 2025 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 89 |
| 5th Mar 2025 (Wed) | 969.70 | 969.70 | 926.50 | 936.00 | 2,801 |
| 4th Mar 2025 (Tue) | 960.30 | 960.30 | 940.60 | 897.05 | 2,485 |
| 3rd Mar 2025 (Mon) | 994.25 | 1,013.40 | 994.25 | 1,013.40 | 799 |
| 28th Feb 2025 (Fri) | 1,016.60 | 1,016.60 | 994.25 | 994.25 | 728 |
| 27th Feb 2025 (Thu) | 991.65 | 1,016.60 | 991.65 | 1,016.60 | 402 |
| 26th Feb 2025 (Wed) | 990.00 | 990.00 | 985.00 | 991.65 | 4,126 |
| 25th Feb 2025 (Tue) | 1,058.20 | 1,058.20 | 950.30 | 950.30 | 1,197 |
| 24th Feb 2025 (Mon) | 1,055.00 | 1,055.00 | 1,055.00 | 1,058.20 | 2,400 |
| 21st Feb 2025 (Fri) | 1,179.30 | 1,179.30 | 1,174.60 | 1,174.60 | 3,620 |
| 20th Feb 2025 (Thu) | 1,217.40 | 1,217.40 | 1,178.00 | 1,179.30 | 1,425 |
| 19th Feb 2025 (Wed) | 1,236.30 | 1,236.30 | 1,233.00 | 1,233.00 | 1,339 |
| 18th Feb 2025 (Tue) | 1,248.00 | 1,248.00 | 1,236.30 | 1,236.30 | 256 |
| 17th Feb 2025 (Mon) | 1,247.90 | 1,248.00 | 1,247.90 | 1,248.00 | 622 |
| 14th Feb 2025 (Fri) | 1,230.50 | 1,247.90 | 1,230.50 | 1,247.90 | 402 |
| 13th Feb 2025 (Thu) | 1,195.90 | 1,230.50 | 1,195.90 | 1,230.50 | 580 |
| 12th Feb 2025 (Wed) | 1,202.00 | 1,202.00 | 1,202.00 | 1,195.90 | 827 |
| 11th Feb 2025 (Tue) | 1,244.80 | 1,244.80 | 1,222.50 | 1,222.50 | 328 |
| 10th Feb 2025 (Mon) | 1,235.80 | 1,244.80 | 1,235.80 | 1,244.80 | 425 |
| 7th Feb 2025 (Fri) | 1,248.60 | 1,248.60 | 1,248.60 | 1,235.80 | 4,904 |
| 6th Feb 2025 (Thu) | 1,248.80 | 1,248.80 | 1,236.20 | 1,228.10 | 3,267 |
| 5th Feb 2025 (Wed) | 1,198.40 | 1,225.20 | 1,198.40 | 1,230.30 | 765 |
| 4th Feb 2025 (Tue) | 1,227.60 | 1,230.20 | 1,227.60 | 1,230.20 | 802 |
| 3rd Feb 2025 (Mon) | 1,250.20 | 1,250.20 | 1,245.40 | 1,227.60 | 3,377 |
| 31st Jan 2025 (Fri) | 1,264.20 | 1,284.80 | 1,264.20 | 1,284.80 | 424 |
| 30th Jan 2025 (Thu) | 1,195.00 | 1,264.20 | 1,195.00 | 1,264.20 | 210 |
| 29th Jan 2025 (Wed) | 1,220.00 | 1,220.00 | 1,206.40 | 1,195.00 | 4,712 |
| 28th Jan 2025 (Tue) | 1,228.20 | 1,228.20 | 1,187.00 | 1,173.20 | 794 |
| 27th Jan 2025 (Mon) | 1,272.80 | 1,272.80 | 1,272.80 | 1,193.00 | 3,997 |
| 24th Jan 2025 (Fri) | 1,351.20 | 1,362.90 | 1,351.20 | 1,362.90 | 659 |
| 23rd Jan 2025 (Thu) | 1,305.70 | 1,351.20 | 1,305.70 | 1,351.20 | 1,748 |
| 22nd Jan 2025 (Wed) | 1,342.80 | 1,342.80 | 1,332.60 | 1,305.70 | 1,253 |
| 21st Jan 2025 (Tue) | 1,374.40 | 1,374.40 | 1,325.40 | 1,311.30 | 3,405 |
| 20th Jan 2025 (Mon) | 1,392.00 | 1,397.80 | 1,392.00 | 1,397.80 | 1,115 |
| 17th Jan 2025 (Fri) | 1,386.20 | 1,386.20 | 1,386.20 | 1,372.90 | 4,941 |
| 16th Jan 2025 (Thu) | 1,300.00 | 1,300.00 | 1,300.00 | 1,313.90 | 208 |
| 15th Jan 2025 (Wed) | 1,222.80 | 1,284.80 | 1,222.80 | 1,284.80 | 44 |
| 14th Jan 2025 (Tue) | 1,258.80 | 1,258.80 | 1,258.80 | 1,222.80 | 5,033 |