| Price | 1,277.80p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 14.90p 1.18% |
| Buy | 1,291.20p |
| Sell | 1,274.40p |
| Buy / Sell GFOP Shares | |
| Last Trade: | Buy 597.00 at 1,252.26p |
| Day's Volume: | 4,941 |
| Last Close: | 1,282.80p |
| Open: | 1,288.00p |
| ISIN: | IE000TVPSRI1 |
| Day's Range | 1,270.20p - 1,288.00p |
| 52wk Range: | 571.80p - 1,367.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,265.14066p |
| Shares in Issue: | N/A |
Recent Trades History Gryscalefinance (GFOP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 597 | 1,252.26p | Suspected BUY Trade |
14:59:48 - 22-Nov-24 |
| Sell* | 681 | 1,241.18p | Negotiated Trade |
14:55:59 - 22-Nov-24 |
| Sell* | 2 | 1,248.20p | SI Trade |
14:48:58 - 22-Nov-24 |
| Buy* | 79 | 1,252.60p | Suspected BUY Trade |
13:42:24 - 22-Nov-24 |
| Buy* | 297 | 1,277.80p | Automatic Execution |
12:03:55 - 22-Nov-24 |
| Buy* | 491 | 1,276.80p | Automatic Execution |
12:03:55 - 22-Nov-24 |
| Buy* | 788 | 1,267.30p | Suspected BUY Trade |
10:58:46 - 22-Nov-24 |
| Buy* | 297 | 1,270.80p | Automatic Execution |
10:39:17 - 22-Nov-24 |
| Buy* | 491 | 1,270.20p | Automatic Execution |
10:39:17 - 22-Nov-24 |
| Buy* | 788 | 1,267.10p | Suspected BUY Trade |
10:27:17 - 22-Nov-24 |
