| Price | 733.85p on 06-09-2024 at 16:30:04 |
|---|---|
| Change | -21.95p -2.9% |
| Buy | 738.70p |
| Sell | 729.00p |
| Buy / Sell GFOP Shares | |
| Last Trade: | Buy 66.00 at 739.60p |
| Day's Volume: | 543 |
| Last Close: | 733.85p |
| Open: | 755.80p |
| ISIN: | IE000TVPSRI1 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 495.00p - 1,062.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 745.8221p |
| Shares in Issue: | N/A |
Recent Trades History Gryscalefinance (GFOP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | 739.60p | Suspected BUY Trade |
15:21:30 - 06-Sep-24 |
| Buy* | 269 | 739.70p | Suspected BUY Trade |
14:53:13 - 06-Sep-24 |
| Buy* | 7 | 759.90p | Suspected BUY Trade |
13:59:22 - 06-Sep-24 |
| Sell* | 66 | 753.20p | SI Trade |
08:13:02 - 06-Sep-24 |
| Buy* | 66 | 762.80p | SI Trade |
07:55:08 - 06-Sep-24 |
| Sell* | 68 | 750.70p | SI Trade |
07:42:52 - 06-Sep-24 |
| Buy* | 1 | 765.6001p | SI Trade |
07:19:09 - 06-Sep-24 |
