| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £52.23 | Negotiated Trade |
15:06:59 - 13-Mar-25 |
| Buy* | 24 | £52.53 | Automatic Execution |
14:27:46 - 13-Mar-25 |
| Buy* | 1 | £52.61 | Suspected BUY Trade |
15:09:56 - 12-Mar-25 |
| Buy* | 4 | £52.86 | Suspected BUY Trade |
15:15:16 - 10-Mar-25 |
| Sell* | 1 | £52.66 | Negotiated Trade |
15:08:19 - 10-Mar-25 |
| Sell* | 708 | £52.6881 | Negotiated Trade |
14:30:19 - 10-Mar-25 |
| Buy* | 225 | £52.95 | Automatic Execution |
08:09:07 - 10-Mar-25 |
| Buy* | 20 | £52.95 | Automatic Execution |
08:09:07 - 10-Mar-25 |
| Buy* | 302 | £52.95567 | Ordinary |
08:07:18 - 10-Mar-25 |
| Buy* | 56 | £52.95567 | Ordinary |
08:07:18 - 10-Mar-25 |
| Buy* | 377 | £52.95194 | Ordinary |
08:07:17 - 10-Mar-25 |
| Buy* | 141 | £52.95567 | Ordinary |
08:07:16 - 10-Mar-25 |
| Buy* | 245 | £52.93459 | Suspected BUY Trade |
08:07:16 - 10-Mar-25 |
| Sell* | 10 | £52.49 | Uncrossing Trade |
16:35:00 - 06-Mar-25 |
| Sell* | 33 | £52.63 | Automatic Execution |
16:23:01 - 06-Mar-25 |
| Buy* | 8 | £52.87 | Suspected BUY Trade |
15:12:27 - 06-Mar-25 |
| Sell* | 666 | £52.85 | Automatic Execution |
13:49:10 - 06-Mar-25 |
| Sell* | 23 | £52.85 | Automatic Execution |
13:33:21 - 06-Mar-25 |
| Buy* | 750 | £52.83 | Suspected BUY Trade |
12:20:41 - 06-Mar-25 |
| Sell* | 1 | £52.68 | Negotiated Trade |
15:10:07 - 05-Mar-25 |
| Buy* | 7 | £53.48 | Suspected BUY Trade |
15:13:15 - 03-Mar-25 |
| Buy* | 1 | £53.62 | Suspected BUY Trade |
14:57:47 - 27-Feb-25 |
| Sell* | 221 | £53.43 | Automatic Execution |
14:45:12 - 27-Feb-25 |
| Sell* | 11 | £53.43 | Automatic Execution |
14:45:11 - 27-Feb-25 |
| Sell* | 164 | £53.42 | Automatic Execution |
14:42:14 - 27-Feb-25 |
| Sell* | 252 | £53.42 | Automatic Execution |
14:42:13 - 27-Feb-25 |
| Sell* | 95 | £53.42 | Automatic Execution |
14:42:11 - 27-Feb-25 |
| Sell* | 116 | £53.42 | Automatic Execution |
14:42:10 - 27-Feb-25 |
| Sell* | 128 | £53.42 | Automatic Execution |
14:42:09 - 27-Feb-25 |
| Sell* | 150 | £53.42 | Automatic Execution |
14:42:07 - 27-Feb-25 |
| Sell* | 125 | £53.43 | Automatic Execution |
14:42:07 - 27-Feb-25 |
| Sell* | 132 | £53.43 | Automatic Execution |
14:42:06 - 27-Feb-25 |