| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 816 | $17.186 | Automatic Execution |
08:05:52 - 24-Sep-26 |
| Buy* | 1,400 | $17.324 | Suspected BUY Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 760 | $17.4409 | Suspected BUY Trade |
08:02:17 - 22-Sep-26 |
| Buy* | 100 | $17.554 | Suspected BUY Trade |
08:00:09 - 22-Sep-26 |
| Sell* | 1,295 | $17.35 | Automatic Execution |
15:46:27 - 21-Sep-26 |
| Unknown* | 50 | $17.28865 | SI Trade Currency Conversion |
08:58:05 - 21-Sep-26 |
| Sell* | 200 | $17.40 | Automatic Execution |
12:02:18 - 10-Sep-26 |
| Buy* | 200 | $17.484 | Automatic Execution |
12:29:53 - 09-Sep-26 |
| Buy* | 1 | $17.574 | Automatic Execution |
08:25:00 - 09-Sep-26 |
| Buy* | 1 | $17.562 | Automatic Execution |
08:11:21 - 09-Sep-26 |
| Buy* | 2,496 | $17.604 | Automatic Execution |
08:05:14 - 07-Sep-26 |
| Buy* | 310 | $17.696 | Suspected BUY Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 125 | $17.50746 | Currency Conversion OTC Trade |
11:09:20 - 13-Aug-26 |
| Buy* | 98 | $17.224 | Automatic Execution |
08:05:05 - 04-Aug-26 |
| Buy* | 722 | $17.084 | Automatic Execution |
09:43:47 - 03-Aug-26 |
| Sell* | 1,450 | $16.90 | Automatic Execution |
16:04:47 - 23-Jul-26 |
| Unknown* | 670 | $16.97871 | Currency Conversion OTC Trade |
11:42:23 - 14-Jul-26 |
| Buy* | 500 | $17.224 | Automatic Execution |
15:06:35 - 06-Jul-26 |
| Buy* | 500 | $17.162 | Automatic Execution |
08:04:46 - 01-Jul-26 |
| Sell* | 22,327 | $17.00 | Automatic Execution |
15:05:18 - 29-Jun-26 |
| Sell* | 1,173 | $17.00 | Automatic Execution |
15:00:18 - 29-Jun-26 |
| Buy* | 500 | $17.106 | Automatic Execution |
14:36:55 - 29-Jun-26 |
| Buy* | 500 | $17.232 | Automatic Execution |
14:33:48 - 29-Jun-26 |
| Sell* | 10,997 | $16.98 | Automatic Execution |
15:58:41 - 24-Jun-26 |
| Unknown* | 1,000 | $17.0654 | Currency Conversion OTC Trade |
15:55:33 - 24-Jun-26 |
| Buy* | 400 | $17.426 | Automatic Execution |
08:07:25 - 17-Jun-26 |
| Buy* | 1,500 | $17.606 | Suspected BUY Trade |
08:02:14 - 17-Jun-26 |
| Sell* | 20 | $16.69 | Automatic Execution |
13:22:11 - 11-Jun-26 |
| Sell* | 500 | $17.314 | Automatic Execution |
08:26:25 - 03-Jun-26 |
| Unknown* | 2,370 | $16.5191 | Currency Conversion OTC Trade |
10:32:17 - 20-May-26 |
| Buy* | 250 | $16.55 | Automatic Execution |
13:48:28 - 19-May-26 |
| Buy* | 500 | $16.536 | Automatic Execution |
13:48:28 - 19-May-26 |
| Buy* | 500 | $16.512 | Automatic Execution |
08:08:13 - 18-May-26 |
| Buy* | 8,868 | $16.72 | Automatic Execution |
08:05:05 - 15-May-26 |
| Sell* | 597 | $16.748 | Automatic Execution |
14:06:18 - 12-May-26 |