| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.149 | 17.162 | 17.149 | 17.162 | 0 |
| 9th Jul 2026 (Thu) | 16.777 | 17.149 | 16.777 | 17.149 | 0 |
| 8th Jul 2026 (Wed) | 16.98 | 16.98 | 16.777 | 16.777 | 0 |
| 7th Jul 2026 (Tue) | 17.224 | 17.224 | 16.98 | 16.98 | 0 |
| 6th Jul 2026 (Mon) | 17.224 | 17.224 | 17.224 | 17.224 | 500 |
| 3rd Jul 2026 (Fri) | 17.079 | 17.235 | 17.079 | 17.235 | 0 |
| 2nd Jul 2026 (Thu) | 17.148 | 17.148 | 17.079 | 17.079 | 0 |
| 1st Jul 2026 (Wed) | 17.162 | 17.162 | 17.162 | 17.148 | 500 |
| 30th Jun 2026 (Tue) | 17.031 | 17.219 | 17.031 | 17.219 | 0 |
| 29th Jun 2026 (Mon) | 17.232 | 17.232 | 17.00 | 17.031 | 24,500 |
| 26th Jun 2026 (Fri) | 17.133 | 17.133 | 17.079 | 17.079 | 0 |
| 25th Jun 2026 (Thu) | 17.012 | 17.133 | 17.012 | 17.133 | 0 |
| 24th Jun 2026 (Wed) | 16.98 | 16.98 | 16.98 | 17.012 | 11,997 |
| 23rd Jun 2026 (Tue) | 17.399 | 17.399 | 16.996 | 16.996 | 0 |
| 22nd Jun 2026 (Mon) | 17.315 | 17.399 | 17.315 | 17.399 | 0 |
| 19th Jun 2026 (Fri) | 17.328 | 17.328 | 17.315 | 17.315 | 0 |
| 18th Jun 2026 (Thu) | 17.408 | 17.408 | 17.328 | 17.328 | 0 |
| 17th Jun 2026 (Wed) | 17.606 | 17.606 | 17.426 | 17.408 | 1,900 |
| 16th Jun 2026 (Tue) | 17.411 | 17.411 | 17.355 | 17.355 | 0 |
| 15th Jun 2026 (Mon) | 17.167 | 17.411 | 17.167 | 17.411 | 0 |
| 12th Jun 2026 (Fri) | 16.699 | 17.167 | 16.699 | 17.167 | 0 |
| 11th Jun 2026 (Thu) | 16.69 | 16.69 | 16.69 | 16.699 | 20 |
| 10th Jun 2026 (Wed) | 16.647 | 16.692 | 16.647 | 16.692 | 0 |
| 9th Jun 2026 (Tue) | 16.877 | 16.877 | 16.647 | 16.647 | 0 |
| 8th Jun 2026 (Mon) | 16.91 | 16.91 | 16.877 | 16.877 | 0 |
| 5th Jun 2026 (Fri) | 17.194 | 17.194 | 16.91 | 16.91 | 0 |
| 4th Jun 2026 (Thu) | 17.248 | 17.248 | 17.194 | 17.194 | 0 |
| 3rd Jun 2026 (Wed) | 17.314 | 17.314 | 17.314 | 17.248 | 500 |
| 2nd Jun 2026 (Tue) | 17.162 | 17.328 | 17.162 | 17.328 | 0 |
| 1st Jun 2026 (Mon) | 17.197 | 17.197 | 17.162 | 17.162 | 0 |
| 29th May 2026 (Fri) | 17.086 | 17.197 | 17.086 | 17.197 | 0 |
| 28th May 2026 (Thu) | 17.032 | 17.086 | 17.032 | 17.086 | 0 |
| 27th May 2026 (Wed) | 17.076 | 17.076 | 17.032 | 17.032 | 0 |
| 26th May 2026 (Tue) | 16.864 | 17.076 | 16.864 | 17.076 | 0 |
| 25th May 2026 (Mon) | 16.864 | 16.864 | 16.864 | 16.864 | 0 |
| 22nd May 2026 (Fri) | 16.663 | 16.864 | 16.663 | 16.864 | 0 |
| 21st May 2026 (Thu) | 16.665 | 16.665 | 16.663 | 16.663 | 0 |
| 20th May 2026 (Wed) | 16.448 | 16.665 | 16.448 | 16.665 | 2,370 |
| 19th May 2026 (Tue) | 16.536 | 16.55 | 16.536 | 16.448 | 750 |
| 18th May 2026 (Mon) | 16.512 | 16.512 | 16.512 | 16.546 | 500 |
| 15th May 2026 (Fri) | 16.72 | 16.72 | 16.72 | 16.582 | 8,868 |
| 14th May 2026 (Thu) | 16.775 | 16.882 | 16.775 | 16.882 | 0 |
| 13th May 2026 (Wed) | 16.569 | 16.775 | 16.569 | 16.775 | 0 |
| 12th May 2026 (Tue) | 16.748 | 16.748 | 16.748 | 16.569 | 597 |
| 11th May 2026 (Mon) | 16.771 | 16.874 | 16.771 | 16.874 | 0 |