| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.23 | 17.23 | 17.092 | 17.092 | 0 |
| 25th Sep 2026 (Fri) | 17.123 | 17.23 | 17.123 | 17.23 | 0 |
| 24th Sep 2026 (Thu) | 17.324 | 17.324 | 17.186 | 17.123 | 2,216 |
| 23rd Sep 2026 (Wed) | 17.377 | 17.377 | 17.287 | 17.287 | 0 |
| 22nd Sep 2026 (Tue) | 17.554 | 17.554 | 17.554 | 17.377 | 860 |
| 21st Sep 2026 (Mon) | 17.35 | 17.35 | 17.35 | 17.35 | 1,345 |
| 18th Sep 2026 (Fri) | 17.245 | 17.245 | 17.14 | 17.14 | 0 |
| 17th Sep 2026 (Thu) | 17.237 | 17.245 | 17.237 | 17.245 | 0 |
| 16th Sep 2026 (Wed) | 17.128 | 17.237 | 17.128 | 17.237 | 0 |
| 15th Sep 2026 (Tue) | 17.199 | 17.199 | 17.128 | 17.128 | 0 |
| 14th Sep 2026 (Mon) | 17.38 | 17.38 | 17.199 | 17.199 | 7,747 |
| 11th Sep 2026 (Fri) | 17.302 | 17.38 | 17.302 | 17.38 | 0 |
| 10th Sep 2026 (Thu) | 17.40 | 17.40 | 17.40 | 17.302 | 200 |
| 9th Sep 2026 (Wed) | 17.562 | 17.574 | 17.484 | 17.399 | 202 |
| 8th Sep 2026 (Tue) | 17.557 | 17.557 | 17.557 | 17.557 | 0 |
| 7th Sep 2026 (Mon) | 17.604 | 17.604 | 17.604 | 17.557 | 2,496 |
| 4th Sep 2026 (Fri) | 17.528 | 17.556 | 17.528 | 17.556 | 0 |
| 3rd Sep 2026 (Thu) | 17.394 | 17.528 | 17.394 | 17.528 | 0 |
| 2nd Sep 2026 (Wed) | 17.381 | 17.394 | 17.381 | 17.394 | 0 |
| 1st Sep 2026 (Tue) | 17.592 | 17.592 | 17.381 | 17.381 | 0 |
| 31st Aug 2026 (Mon) | 17.592 | 17.592 | 17.592 | 17.592 | 0 |
| 28th Aug 2026 (Fri) | 17.565 | 17.592 | 17.565 | 17.592 | 0 |
| 27th Aug 2026 (Thu) | 17.568 | 17.568 | 17.565 | 17.565 | 0 |
| 26th Aug 2026 (Wed) | 17.559 | 17.568 | 17.559 | 17.568 | 0 |
| 25th Aug 2026 (Tue) | 17.467 | 17.559 | 17.467 | 17.559 | 0 |
| 24th Aug 2026 (Mon) | 17.535 | 17.535 | 17.467 | 17.467 | 0 |
| 21st Aug 2026 (Fri) | 17.485 | 17.535 | 17.485 | 17.535 | 0 |
| 20th Aug 2026 (Thu) | 17.507 | 17.507 | 17.485 | 17.485 | 0 |
| 19th Aug 2026 (Wed) | 17.406 | 17.507 | 17.406 | 17.507 | 0 |
| 18th Aug 2026 (Tue) | 17.638 | 17.638 | 17.406 | 17.406 | 0 |
| 17th Aug 2026 (Mon) | 17.696 | 17.696 | 17.696 | 17.638 | 310 |
| 14th Aug 2026 (Fri) | 17.56 | 17.585 | 17.56 | 17.585 | 0 |
| 13th Aug 2026 (Thu) | 17.506 | 17.56 | 17.506 | 17.56 | 125 |
| 12th Aug 2026 (Wed) | 17.477 | 17.506 | 17.477 | 17.506 | 0 |
| 11th Aug 2026 (Tue) | 17.444 | 17.477 | 17.444 | 17.477 | 0 |
| 10th Aug 2026 (Mon) | 17.466 | 17.466 | 17.444 | 17.444 | 0 |
| 7th Aug 2026 (Fri) | 17.357 | 17.466 | 17.357 | 17.466 | 0 |
| 6th Aug 2026 (Thu) | 17.381 | 17.381 | 17.357 | 17.357 | 0 |
| 5th Aug 2026 (Wed) | 17.315 | 17.381 | 17.315 | 17.381 | 0 |
| 4th Aug 2026 (Tue) | 17.224 | 17.224 | 17.224 | 17.315 | 98 |
| 3rd Aug 2026 (Mon) | 17.084 | 17.084 | 17.084 | 17.068 | 722 |
| 31st Jul 2026 (Fri) | 16.855 | 16.935 | 16.855 | 16.935 | 0 |
| 30th Jul 2026 (Thu) | 16.696 | 16.855 | 16.696 | 16.855 | 0 |
| 29th Jul 2026 (Wed) | 16.96 | 16.96 | 16.96 | 16.696 | 165 |