| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.448 | 16.665 | 16.448 | 16.665 | 2,370 |
| 19th May 2026 (Tue) | 16.536 | 16.55 | 16.536 | 16.448 | 750 |
| 18th May 2026 (Mon) | 16.512 | 16.512 | 16.512 | 16.546 | 500 |
| 15th May 2026 (Fri) | 16.72 | 16.72 | 16.72 | 16.582 | 8,868 |
| 14th May 2026 (Thu) | 16.775 | 16.882 | 16.775 | 16.882 | 0 |
| 13th May 2026 (Wed) | 16.569 | 16.775 | 16.569 | 16.775 | 0 |
| 12th May 2026 (Tue) | 16.748 | 16.748 | 16.748 | 16.569 | 597 |
| 11th May 2026 (Mon) | 16.771 | 16.874 | 16.771 | 16.874 | 0 |
| 8th May 2026 (Fri) | 16.738 | 16.771 | 16.738 | 16.771 | 0 |
| 7th May 2026 (Thu) | 16.76 | 16.76 | 16.738 | 16.738 | 0 |
| 6th May 2026 (Wed) | 16.464 | 16.76 | 16.464 | 16.76 | 0 |
| 5th May 2026 (Tue) | 16.416 | 16.464 | 16.416 | 16.464 | 0 |
| 4th May 2026 (Mon) | 16.416 | 16.416 | 16.416 | 16.416 | 0 |
| 1st May 2026 (Fri) | 16.293 | 16.416 | 16.293 | 16.416 | 0 |
| 30th Apr 2026 (Thu) | 16.103 | 16.293 | 16.103 | 16.293 | 0 |
| 29th Apr 2026 (Wed) | 16.12 | 16.12 | 16.103 | 16.103 | 0 |
| 28th Apr 2026 (Tue) | 16.248 | 16.248 | 16.12 | 16.12 | 0 |
| 27th Apr 2026 (Mon) | 16.208 | 16.248 | 16.208 | 16.248 | 0 |
| 24th Apr 2026 (Fri) | 16.256 | 16.256 | 16.208 | 16.208 | 0 |
| 23rd Apr 2026 (Thu) | 16.246 | 16.256 | 16.246 | 16.256 | 0 |
| 22nd Apr 2026 (Wed) | 16.233 | 16.246 | 16.233 | 16.246 | 0 |
| 21st Apr 2026 (Tue) | 16.321 | 16.321 | 16.233 | 16.233 | 0 |
| 20th Apr 2026 (Mon) | 16.41 | 16.41 | 16.321 | 16.321 | 0 |
| 17th Apr 2026 (Fri) | 16.41 | 16.41 | 16.41 | 16.41 | 0 |