| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,860 | $17.404 | Automatic Execution |
13:06:56 - 07-May-25 |
| Sell* | 60 | $17.404 | Automatic Execution |
15:44:10 - 06-May-25 |
| Buy* | 98 | $17.404 | Automatic Execution |
15:44:10 - 06-May-25 |
| Buy* | 626 | $17.166 | Automatic Execution |
15:27:16 - 01-May-25 |
| Buy* | 1,903 | $16.882 | Automatic Execution |
12:08:19 - 28-Apr-25 |
| Buy* | 194 | $16.86 | Automatic Execution |
12:08:19 - 28-Apr-25 |
| Buy* | 825 | $16.896 | Automatic Execution |
11:23:17 - 28-Apr-25 |
| Buy* | 830 | $16.896 | Automatic Execution |
11:22:38 - 28-Apr-25 |
| Buy* | 1,384 | $16.896 | Automatic Execution |
11:21:49 - 28-Apr-25 |
| Buy* | 630 | $16.88 | Automatic Execution |
10:15:59 - 25-Apr-25 |
| Buy* | 320 | $16.868 | Automatic Execution |
08:08:35 - 25-Apr-25 |
| Sell* | 710 | $16.856 | Uncrossing Trade |
08:00:29 - 25-Apr-25 |
| Sell* | 151 | $16.704 | Automatic Execution |
13:29:34 - 24-Apr-25 |
| Sell* | 386 | $16.704 | Automatic Execution |
13:29:34 - 24-Apr-25 |
| Buy* | 431 | $16.704 | Automatic Execution |
13:29:34 - 24-Apr-25 |
| Sell* | 1,622 | $16.85 | Automatic Execution |
13:52:16 - 23-Apr-25 |
| Buy* | 411 | $16.816 | Automatic Execution |
09:24:48 - 23-Apr-25 |
| Buy* | 632 | $16.812 | Automatic Execution |
09:24:48 - 23-Apr-25 |
| Sell* | 1,179 | $16.684 | Automatic Execution |
08:22:30 - 23-Apr-25 |
| Sell* | 245 | $16.684 | Automatic Execution |
08:22:30 - 23-Apr-25 |
| Sell* | 112 | $16.678 | Automatic Execution |
08:22:30 - 23-Apr-25 |
| Sell* | 1 | $16.278 | Automatic Execution |
08:09:24 - 22-Apr-25 |
| Buy* | 487 | $16.306 | Automatic Execution |
15:17:20 - 16-Apr-25 |
| Sell* | 3,241 | $16.294 | Automatic Execution |
10:22:00 - 16-Apr-25 |
| Sell* | 4,298 | $16.36 | Automatic Execution |
09:44:38 - 16-Apr-25 |
| Sell* | 569 | $16.386 | Automatic Execution |
09:44:33 - 16-Apr-25 |
| Buy* | 244 | $16.502 | Automatic Execution |
09:41:18 - 15-Apr-25 |
| Buy* | 137 | $16.506 | Automatic Execution |
09:41:18 - 15-Apr-25 |
| Buy* | 1,370 | $16.448 | Automatic Execution |
11:11:16 - 14-Apr-25 |
| Buy* | 1,432 | $16.022 | Automatic Execution |
16:21:48 - 11-Apr-25 |
| Buy* | 211 | $16.026 | Automatic Execution |
16:21:48 - 11-Apr-25 |
| Buy* | 131 | $16.158 | Automatic Execution |
11:04:07 - 11-Apr-25 |
| Buy* | 9 | $16.076 | Automatic Execution |
10:38:10 - 11-Apr-25 |
| Buy* | 81 | $16.024 | Automatic Execution |
10:00:56 - 11-Apr-25 |
| Sell* | 351 | $16.02 | Automatic Execution |
09:23:05 - 11-Apr-25 |
| Buy* | 223 | $16.184 | Automatic Execution |
08:43:52 - 11-Apr-25 |
| Buy* | 122 | $16.178 | Automatic Execution |
08:43:52 - 11-Apr-25 |
| Buy* | 1,285 | $16.196 | Automatic Execution |
08:02:48 - 11-Apr-25 |
| Buy* | 1,427 | $16.196 | Automatic Execution |
08:02:48 - 11-Apr-25 |
| Buy* | 675 | $16.196 | Automatic Execution |
08:02:48 - 11-Apr-25 |
| Buy* | 229 | $16.202 | Automatic Execution |
08:02:47 - 11-Apr-25 |
| Buy* | 1,641 | $16.082 | Automatic Execution |
10:45:28 - 10-Apr-25 |
| Buy* | 913 | $15.154 | Automatic Execution |
11:39:25 - 09-Apr-25 |
| Sell* | 1,493 | $15.202 | Automatic Execution |
10:36:47 - 09-Apr-25 |
| Sell* | 557 | $15.206 | Automatic Execution |
10:36:46 - 09-Apr-25 |
| Buy* | 15 | $15.296 | Automatic Execution |
09:59:03 - 09-Apr-25 |
| Sell* | 201 | $15.216 | Automatic Execution |
15:20:04 - 07-Apr-25 |
| Buy* | 253 | $16.636 | Automatic Execution |
14:39:15 - 03-Apr-25 |
| Buy* | 60 | $16.644 | Automatic Execution |
14:39:15 - 03-Apr-25 |
| Sell* | 3,094 | $16.346 | Automatic Execution |
14:02:50 - 03-Apr-25 |
| Buy* | 2,587 | $16.768 | Automatic Execution |
15:38:28 - 02-Apr-25 |
| Buy* | 915 | $16.696 | Automatic Execution |
12:01:08 - 02-Apr-25 |
| Buy* | 207 | $16.746 | Automatic Execution |
08:05:25 - 02-Apr-25 |
| Buy* | 99 | $16.788 | Automatic Execution |
16:28:37 - 01-Apr-25 |
| Buy* | 172 | $16.786 | Automatic Execution |
16:27:49 - 01-Apr-25 |
| Sell* | 199 | $16.75 | Automatic Execution |
16:28:55 - 28-Mar-25 |
| Buy* | 6,289 | $16.798 | Automatic Execution |
15:25:13 - 28-Mar-25 |
| Buy* | 633 | $16.904 | Automatic Execution |
14:06:05 - 28-Mar-25 |
| Buy* | 775 | $16.97 | Automatic Execution |
08:07:15 - 28-Mar-25 |
| Buy* | 199 | $16.976 | Automatic Execution |
08:07:15 - 28-Mar-25 |
| Buy* | 587 | $17.076 | Automatic Execution |
12:37:12 - 26-Mar-25 |
| Buy* | 220 | $17.074 | Automatic Execution |
12:37:11 - 26-Mar-25 |
| Buy* | 216 | $17.03 | Automatic Execution |
11:08:49 - 24-Mar-25 |
| Sell* | 535 | $16.852 | Automatic Execution |
15:15:58 - 21-Mar-25 |
| Buy* | 816 | $16.822 | Automatic Execution |
13:13:19 - 21-Mar-25 |
| Buy* | 3,759 | $17.012 | Automatic Execution |
16:22:46 - 20-Mar-25 |
| Buy* | 5,422 | $16.936 | Automatic Execution |
11:02:39 - 20-Mar-25 |
| Buy* | 196 | $16.922 | Automatic Execution |
11:02:38 - 20-Mar-25 |
| Sell* | 2 | $16.812 | Uncrossing Trade |
16:35:20 - 19-Mar-25 |
| Buy* | 23 | $16.966 | Automatic Execution |
12:20:37 - 19-Mar-25 |
| Buy* | 339 | $16.966 | Automatic Execution |
12:20:37 - 19-Mar-25 |
| Sell* | 412 | $17.038 | Automatic Execution |
11:39:32 - 18-Mar-25 |
| Sell* | 99 | $17.102 | Automatic Execution |
09:27:07 - 18-Mar-25 |
| Buy* | 412 | $17.102 | Automatic Execution |
09:27:07 - 18-Mar-25 |
| Sell* | 250 | $16.942 | Automatic Execution |
15:16:20 - 17-Mar-25 |
| Sell* | 401 | $16.77 | Automatic Execution |
16:28:55 - 14-Mar-25 |
| Buy* | 1,386 | $16.75 | Automatic Execution |
10:58:39 - 14-Mar-25 |
| Sell* | 208 | $16.726 | Automatic Execution |
10:45:49 - 14-Mar-25 |
| Buy* | 1,278 | $16.684 | Automatic Execution |
08:24:31 - 14-Mar-25 |
| Buy* | 236 | $16.68 | Automatic Execution |
08:24:31 - 14-Mar-25 |
| Buy* | 315 | $16.682 | Automatic Execution |
08:03:15 - 14-Mar-25 |
| Buy* | 165 | $16.668 | Automatic Execution |
08:03:15 - 14-Mar-25 |
| Buy* | 878 | $16.606 | Automatic Execution |
16:18:26 - 13-Mar-25 |
| Buy* | 250 | $16.602 | Automatic Execution |
16:18:26 - 13-Mar-25 |
| Sell* | 398 | $16.692 | Automatic Execution |
15:21:40 - 12-Mar-25 |
| Buy* | 398 | $16.722 | Automatic Execution |
15:12:25 - 12-Mar-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
08:04:12 - 12-Mar-25 |
| Sell* | 415 | $17.028 | Automatic Execution |
12:07:54 - 11-Mar-25 |
| Buy* | 16 | $17.092 | Automatic Execution |
10:00:04 - 11-Mar-25 |
| Sell* | 8 | $17.038 | Automatic Execution |
09:59:31 - 11-Mar-25 |
| Sell* | 595 | $17.168 | Automatic Execution |
13:53:44 - 10-Mar-25 |
| Sell* | 233 | $17.168 | Automatic Execution |
13:53:44 - 10-Mar-25 |
| Buy* | 423 | $17.168 | Automatic Execution |
13:53:44 - 10-Mar-25 |
| Sell* | 447 | $17.226 | Automatic Execution |
12:42:00 - 07-Mar-25 |
| Buy* | 447 | $17.304 | Automatic Execution |
08:02:38 - 07-Mar-25 |
| Buy* | 3,535 | $17.494 | Automatic Execution |
16:22:02 - 06-Mar-25 |
| Buy* | 2,515 | $17.492 | Automatic Execution |
15:09:37 - 06-Mar-25 |
| Sell* | 393 | $17.382 | Automatic Execution |
12:06:53 - 06-Mar-25 |
| Buy* | 2,624 | $17.376 | Automatic Execution |
11:29:30 - 06-Mar-25 |
| Buy* | 1,271 | $17.376 | Automatic Execution |
11:28:04 - 06-Mar-25 |
| Buy* | 393 | $17.38 | Automatic Execution |
11:28:04 - 06-Mar-25 |
| Sell* | 396 | $17.314 | Automatic Execution |
11:53:42 - 05-Mar-25 |
| Buy* | 768 | $17.396 | Automatic Execution |
10:45:00 - 05-Mar-25 |
| Buy* | 424 | $17.392 | Automatic Execution |
10:45:00 - 05-Mar-25 |
| Sell* | 55 | $17.296 | Automatic Execution |
08:07:52 - 05-Mar-25 |
| Sell* | 219 | $17.296 | Automatic Execution |
08:07:51 - 05-Mar-25 |
| Sell* | 231 | $17.296 | Automatic Execution |
08:07:50 - 05-Mar-25 |
| Buy* | 212 | $17.294 | Automatic Execution |
08:06:30 - 05-Mar-25 |
| Buy* | 272 | $17.284 | Automatic Execution |
08:04:55 - 05-Mar-25 |
| Buy* | 120 | $17.288 | Automatic Execution |
08:04:04 - 05-Mar-25 |
| Sell* | 116 | $17.288 | Automatic Execution |
08:04:04 - 05-Mar-25 |
| Sell* | 1,021 | $17.454 | Automatic Execution |
08:11:24 - 03-Mar-25 |
| Sell* | 231 | $17.454 | Automatic Execution |
08:11:24 - 03-Mar-25 |
| Buy* | 379 | $17.454 | Automatic Execution |
08:11:24 - 03-Mar-25 |
| Sell* | 434 | $17.316 | Automatic Execution |
15:05:46 - 28-Feb-25 |
| Sell* | 422 | $17.316 | Automatic Execution |
15:05:46 - 28-Feb-25 |
| Sell* | 418 | $17.316 | Automatic Execution |
15:05:46 - 28-Feb-25 |
| Sell* | 444 | $17.316 | Automatic Execution |
15:05:46 - 28-Feb-25 |
| Sell* | 408 | $17.316 | Automatic Execution |
15:05:46 - 28-Feb-25 |
| Sell* | 416 | $17.264 | Automatic Execution |
14:34:03 - 28-Feb-25 |
| Sell* | 437 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 407 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 413 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 405 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 425 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 445 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 416 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 421 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 431 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 30 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Buy* | 379 | $17.30 | Automatic Execution |
13:44:03 - 28-Feb-25 |
| Sell* | 408 | $17.306 | Automatic Execution |
13:26:27 - 28-Feb-25 |
| Sell* | 38 | $17.306 | Automatic Execution |
13:26:27 - 28-Feb-25 |
| Buy* | 379 | $17.306 | Automatic Execution |
13:26:27 - 28-Feb-25 |
| Sell* | 66 | $17.314 | Automatic Execution |
13:16:22 - 28-Feb-25 |
| Buy* | 379 | $17.316 | Automatic Execution |
13:16:22 - 28-Feb-25 |
| Sell* | 446 | $17.296 | Automatic Execution |
12:56:12 - 28-Feb-25 |
| Sell* | 58 | $17.296 | Automatic Execution |
12:56:12 - 28-Feb-25 |
| Buy* | 379 | $17.296 | Automatic Execution |
12:56:12 - 28-Feb-25 |
| Sell* | 55 | $17.298 | Automatic Execution |
12:41:13 - 28-Feb-25 |
| Buy* | 379 | $17.298 | Automatic Execution |
12:41:13 - 28-Feb-25 |
| Sell* | 50 | $17.298 | Automatic Execution |
12:30:47 - 28-Feb-25 |
| Buy* | 379 | $17.298 | Automatic Execution |
12:30:47 - 28-Feb-25 |
| Sell* | 28 | $17.306 | Automatic Execution |
12:19:06 - 28-Feb-25 |
| Buy* | 379 | $17.306 | Automatic Execution |
12:19:06 - 28-Feb-25 |
| Sell* | 424 | $17.308 | Automatic Execution |
11:39:23 - 28-Feb-25 |
| Sell* | 407 | $17.308 | Automatic Execution |
11:39:23 - 28-Feb-25 |
| Sell* | 55 | $17.308 | Automatic Execution |
11:39:23 - 28-Feb-25 |
| Buy* | 379 | $17.308 | Automatic Execution |
11:39:23 - 28-Feb-25 |
| Sell* | 418 | $17.316 | Automatic Execution |
10:56:34 - 28-Feb-25 |
| Sell* | 414 | $17.316 | Automatic Execution |
10:56:34 - 28-Feb-25 |
| Sell* | 37 | $17.316 | Automatic Execution |
10:56:34 - 28-Feb-25 |
| Buy* | 379 | $17.316 | Automatic Execution |
10:52:18 - 28-Feb-25 |
| Buy* | 423 | $17.318 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Sell* | 1,684 | $17.32 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Sell* | 195 | $17.32 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Buy* | 112 | $17.32 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Buy* | 379 | $17.256 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Sell* | 502 | $17.266 | Automatic Execution |
08:05:02 - 28-Feb-25 |
| Buy* | 379 | $17.266 | Automatic Execution |
08:05:02 - 28-Feb-25 |
| Buy* | 391 | $17.264 | Automatic Execution |
08:05:02 - 28-Feb-25 |
| Buy* | 3 | $17.406 | Suspected BUY Trade |
08:00:22 - 28-Feb-25 |