| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,386 | $16.75 | Automatic Execution |
10:58:39 - 14-Mar-25 |
| Sell* | 208 | $16.726 | Automatic Execution |
10:45:49 - 14-Mar-25 |
| Buy* | 1,278 | $16.684 | Automatic Execution |
08:24:31 - 14-Mar-25 |
| Buy* | 236 | $16.68 | Automatic Execution |
08:24:31 - 14-Mar-25 |
| Buy* | 315 | $16.682 | Automatic Execution |
08:03:15 - 14-Mar-25 |
| Buy* | 165 | $16.668 | Automatic Execution |
08:03:15 - 14-Mar-25 |
| Buy* | 878 | $16.606 | Automatic Execution |
16:18:26 - 13-Mar-25 |
| Buy* | 250 | $16.602 | Automatic Execution |
16:18:26 - 13-Mar-25 |
| Sell* | 398 | $16.692 | Automatic Execution |
15:21:40 - 12-Mar-25 |
| Buy* | 398 | $16.722 | Automatic Execution |
15:12:25 - 12-Mar-25 |
| Sell* | 1 | $16.74 | Automatic Execution |
08:04:12 - 12-Mar-25 |
| Sell* | 415 | $17.028 | Automatic Execution |
12:07:54 - 11-Mar-25 |
| Buy* | 16 | $17.092 | Automatic Execution |
10:00:04 - 11-Mar-25 |
| Sell* | 8 | $17.038 | Automatic Execution |
09:59:31 - 11-Mar-25 |
| Sell* | 595 | $17.168 | Automatic Execution |
13:53:44 - 10-Mar-25 |
| Sell* | 233 | $17.168 | Automatic Execution |
13:53:44 - 10-Mar-25 |
| Buy* | 423 | $17.168 | Automatic Execution |
13:53:44 - 10-Mar-25 |
| Sell* | 447 | $17.226 | Automatic Execution |
12:42:00 - 07-Mar-25 |
| Buy* | 447 | $17.304 | Automatic Execution |
08:02:38 - 07-Mar-25 |
| Buy* | 3,535 | $17.494 | Automatic Execution |
16:22:02 - 06-Mar-25 |
| Buy* | 2,515 | $17.492 | Automatic Execution |
15:09:37 - 06-Mar-25 |
| Sell* | 393 | $17.382 | Automatic Execution |
12:06:53 - 06-Mar-25 |
| Buy* | 2,624 | $17.376 | Automatic Execution |
11:29:30 - 06-Mar-25 |
| Buy* | 1,271 | $17.376 | Automatic Execution |
11:28:04 - 06-Mar-25 |
| Buy* | 393 | $17.38 | Automatic Execution |
11:28:04 - 06-Mar-25 |
| Sell* | 396 | $17.314 | Automatic Execution |
11:53:42 - 05-Mar-25 |
| Buy* | 768 | $17.396 | Automatic Execution |
10:45:00 - 05-Mar-25 |
| Buy* | 424 | $17.392 | Automatic Execution |
10:45:00 - 05-Mar-25 |
| Sell* | 55 | $17.296 | Automatic Execution |
08:07:52 - 05-Mar-25 |
| Sell* | 219 | $17.296 | Automatic Execution |
08:07:51 - 05-Mar-25 |
| Sell* | 231 | $17.296 | Automatic Execution |
08:07:50 - 05-Mar-25 |
| Buy* | 212 | $17.294 | Automatic Execution |
08:06:30 - 05-Mar-25 |
| Buy* | 272 | $17.284 | Automatic Execution |
08:04:55 - 05-Mar-25 |
| Buy* | 120 | $17.288 | Automatic Execution |
08:04:04 - 05-Mar-25 |
| Sell* | 116 | $17.288 | Automatic Execution |
08:04:04 - 05-Mar-25 |
| Sell* | 1,021 | $17.454 | Automatic Execution |
08:11:24 - 03-Mar-25 |
| Sell* | 231 | $17.454 | Automatic Execution |
08:11:24 - 03-Mar-25 |
| Buy* | 379 | $17.454 | Automatic Execution |
08:11:24 - 03-Mar-25 |
| Sell* | 434 | $17.316 | Automatic Execution |
15:05:46 - 28-Feb-25 |
| Sell* | 422 | $17.316 | Automatic Execution |
15:05:46 - 28-Feb-25 |
| Sell* | 418 | $17.316 | Automatic Execution |
15:05:46 - 28-Feb-25 |
| Sell* | 444 | $17.316 | Automatic Execution |
15:05:46 - 28-Feb-25 |
| Sell* | 408 | $17.316 | Automatic Execution |
15:05:46 - 28-Feb-25 |
| Sell* | 416 | $17.264 | Automatic Execution |
14:34:03 - 28-Feb-25 |
| Sell* | 437 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 407 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 413 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 405 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 425 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 445 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 416 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 421 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 431 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Sell* | 30 | $17.30 | Automatic Execution |
13:46:23 - 28-Feb-25 |
| Buy* | 379 | $17.30 | Automatic Execution |
13:44:03 - 28-Feb-25 |
| Sell* | 408 | $17.306 | Automatic Execution |
13:26:27 - 28-Feb-25 |
| Sell* | 38 | $17.306 | Automatic Execution |
13:26:27 - 28-Feb-25 |
| Buy* | 379 | $17.306 | Automatic Execution |
13:26:27 - 28-Feb-25 |
| Sell* | 66 | $17.314 | Automatic Execution |
13:16:22 - 28-Feb-25 |
| Buy* | 379 | $17.316 | Automatic Execution |
13:16:22 - 28-Feb-25 |
| Sell* | 446 | $17.296 | Automatic Execution |
12:56:12 - 28-Feb-25 |
| Sell* | 58 | $17.296 | Automatic Execution |
12:56:12 - 28-Feb-25 |
| Buy* | 379 | $17.296 | Automatic Execution |
12:56:12 - 28-Feb-25 |
| Sell* | 55 | $17.298 | Automatic Execution |
12:41:13 - 28-Feb-25 |
| Buy* | 379 | $17.298 | Automatic Execution |
12:41:13 - 28-Feb-25 |
| Sell* | 50 | $17.298 | Automatic Execution |
12:30:47 - 28-Feb-25 |
| Buy* | 379 | $17.298 | Automatic Execution |
12:30:47 - 28-Feb-25 |
| Sell* | 28 | $17.306 | Automatic Execution |
12:19:06 - 28-Feb-25 |
| Buy* | 379 | $17.306 | Automatic Execution |
12:19:06 - 28-Feb-25 |
| Sell* | 424 | $17.308 | Automatic Execution |
11:39:23 - 28-Feb-25 |
| Sell* | 407 | $17.308 | Automatic Execution |
11:39:23 - 28-Feb-25 |
| Sell* | 55 | $17.308 | Automatic Execution |
11:39:23 - 28-Feb-25 |
| Buy* | 379 | $17.308 | Automatic Execution |
11:39:23 - 28-Feb-25 |
| Sell* | 418 | $17.316 | Automatic Execution |
10:56:34 - 28-Feb-25 |
| Sell* | 414 | $17.316 | Automatic Execution |
10:56:34 - 28-Feb-25 |
| Sell* | 37 | $17.316 | Automatic Execution |
10:56:34 - 28-Feb-25 |
| Buy* | 379 | $17.316 | Automatic Execution |
10:52:18 - 28-Feb-25 |
| Buy* | 423 | $17.318 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Sell* | 1,684 | $17.32 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Sell* | 195 | $17.32 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Buy* | 112 | $17.32 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Buy* | 379 | $17.256 | Automatic Execution |
08:05:53 - 28-Feb-25 |
| Sell* | 502 | $17.266 | Automatic Execution |
08:05:02 - 28-Feb-25 |
| Buy* | 379 | $17.266 | Automatic Execution |
08:05:02 - 28-Feb-25 |
| Buy* | 391 | $17.264 | Automatic Execution |
08:05:02 - 28-Feb-25 |
| Buy* | 3 | $17.406 | Suspected BUY Trade |
08:00:22 - 28-Feb-25 |