Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Geng (GENG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 2,203.032p Negotiated Trade
10:04:13 - 13-Mar-25
Sell* 174 2,196.354p Negotiated Trade
15:59:48 - 12-Mar-25
Buy* 44 2,229.252p Suspected BUY Trade
13:49:58 - 11-Mar-25
Sell* 590 2,238.088p Negotiated Trade
09:55:22 - 11-Mar-25
Buy* 16 2,256.324p Suspected BUY Trade
08:05:31 - 10-Mar-25
Sell* 85 2,267.048p Negotiated Trade
10:09:35 - 05-Mar-25
Buy* 5 2,277.37p Suspected BUY Trade
14:22:14 - 04-Mar-25
Sell* 403 2,274.14p Negotiated Trade
13:29:43 - 04-Mar-25
Buy* 436 2,287.212p Suspected BUY Trade
08:02:59 - 04-Mar-25
FTSE 100 Latest
Value8,596.96
Change54.40