| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | £12.54 | Suspected BUY Trade |
11:20:01 - 14-Mar-25 |
| Buy* | 1 | £12.532 | Suspected BUY Trade |
15:07:45 - 13-Mar-25 |
| Buy* | 153 | £12.544 | Suspected BUY Trade |
13:16:08 - 13-Mar-25 |
| Buy* | 99 | £12.54 | Suspected BUY Trade |
11:16:03 - 13-Mar-25 |
| Buy* | 1 | £12.536 | Suspected BUY Trade |
16:01:31 - 12-Mar-25 |
| Sell* | 1 | £12.444 | Negotiated Trade |
15:06:13 - 12-Mar-25 |
| Buy* | 5 | £12.506 | Suspected BUY Trade |
15:04:15 - 12-Mar-25 |
| Sell* | 20 | £12.446 | Negotiated Trade |
15:01:11 - 12-Mar-25 |
| Buy* | 12 | £12.508 | Suspected BUY Trade |
14:59:20 - 12-Mar-25 |
| Buy* | 47 | £12.648 | Suspected BUY Trade |
11:21:27 - 12-Mar-25 |
| Buy* | 1 | £12.63 | Suspected BUY Trade |
16:01:27 - 11-Mar-25 |
| Sell* | 1 | £12.586 | Negotiated Trade |
14:57:50 - 11-Mar-25 |
| Buy* | 57 | £12.822 | Suspected BUY Trade |
11:22:36 - 11-Mar-25 |
| Buy* | 1 | £12.878 | Suspected BUY Trade |
16:01:08 - 10-Mar-25 |
| Buy* | 5 | £12.898 | Suspected BUY Trade |
15:15:19 - 10-Mar-25 |
| Sell* | 14 | £12.848 | Negotiated Trade |
15:11:34 - 10-Mar-25 |
| Buy* | 53 | £12.898 | Suspected BUY Trade |
15:11:10 - 10-Mar-25 |
| Sell* | 5 | £12.83 | Negotiated Trade |
15:00:39 - 10-Mar-25 |
| Buy* | 1 | £12.884 | Suspected BUY Trade |
15:03:09 - 07-Mar-25 |
| Buy* | 1 | £12.882 | Suspected BUY Trade |
14:55:50 - 07-Mar-25 |
| Buy* | 10 | £12.908 | Suspected BUY Trade |
15:17:09 - 06-Mar-25 |
| Buy* | 4 | £12.86 | Suspected BUY Trade |
15:03:20 - 06-Mar-25 |
| Buy* | 1 | £12.86 | Suspected BUY Trade |
11:24:25 - 06-Mar-25 |
| Buy* | 13 | £12.922 | Suspected BUY Trade |
15:12:57 - 05-Mar-25 |
| Sell* | 1 | £12.868 | Negotiated Trade |
15:00:38 - 05-Mar-25 |
| Buy* | 1 | £12.852 | Suspected BUY Trade |
16:01:26 - 04-Mar-25 |
| Buy* | 8 | £12.87 | Suspected BUY Trade |
15:16:02 - 04-Mar-25 |
| Buy* | 12 | £12.87 | Suspected BUY Trade |
15:15:28 - 04-Mar-25 |
| Sell* | 48 | £12.844 | Negotiated Trade |
15:01:45 - 04-Mar-25 |
| Sell* | 965 | £12.91321 | Ordinary |
14:15:28 - 04-Mar-25 |
| Buy* | 7 | £12.966 | Suspected BUY Trade |
14:14:07 - 04-Mar-25 |
| Buy* | 9 | £13.158 | Suspected BUY Trade |
15:16:24 - 03-Mar-25 |
| Sell* | 1 | £13.132 | Negotiated Trade |
15:12:17 - 03-Mar-25 |
| Sell* | 1 | £13.046 | Negotiated Trade |
15:12:14 - 28-Feb-25 |
| Sell* | 1 | £13.066 | Negotiated Trade |
15:00:51 - 28-Feb-25 |
| Sell* | 2 | £13.05 | Negotiated Trade |
12:22:32 - 28-Feb-25 |
| Sell* | 8 | £13.042 | Negotiated Trade |
08:30:31 - 28-Feb-25 |
| Buy* | 45 | £13.088 | Suspected BUY Trade |
15:02:00 - 27-Feb-25 |
| Sell* | 1 | £13.024 | Negotiated Trade |
15:01:44 - 27-Feb-25 |