| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £12.998 | Suspected BUY Trade |
15:05:08 - 06-Jun-25 |
| Buy* | 3 | £13.016 | Suspected BUY Trade |
14:59:32 - 06-Jun-25 |
| Buy* | 250 | £12.964 | Suspected BUY Trade |
11:19:57 - 06-Jun-25 |
| Buy* | 6 | £12.894 | Suspected BUY Trade |
15:19:27 - 05-Jun-25 |
| Buy* | 1 | £12.894 | Suspected BUY Trade |
15:12:38 - 05-Jun-25 |
| Sell* | 1,758 | £12.8989 | Result of RFQ |
13:18:08 - 05-Jun-25 |
| Sell* | 1,758 | £12.89778 | Negotiated Trade |
13:16:40 - 05-Jun-25 |
| Buy* | 1 | £12.942 | Suspected BUY Trade |
11:22:30 - 05-Jun-25 |
| Buy* | 54 | £12.94 | Automatic Execution |
10:14:32 - 05-Jun-25 |
| Buy* | 13 | £12.9203 | Suspected BUY Trade |
08:31:32 - 05-Jun-25 |
| Buy* | 3 | £12.926 | Suspected BUY Trade |
15:13:41 - 04-Jun-25 |
| Buy* | 1 | £12.934 | Suspected BUY Trade |
15:04:00 - 04-Jun-25 |
| Sell* | 1 | £12.872 | Negotiated Trade |
15:00:53 - 04-Jun-25 |
| Buy* | 31 | £12.87 | Suspected BUY Trade |
15:16:56 - 03-Jun-25 |
| Buy* | 13 | £12.8604 | Suspected BUY Trade |
15:15:32 - 03-Jun-25 |
| Buy* | 3 | £12.87 | Suspected BUY Trade |
15:05:55 - 03-Jun-25 |
| Buy* | 4 | £12.888 | Suspected BUY Trade |
10:38:49 - 03-Jun-25 |
| Buy* | 12 | £12.842 | Suspected BUY Trade |
15:23:58 - 02-Jun-25 |
| Buy* | 14 | £12.815 | Suspected BUY Trade |
15:15:42 - 02-Jun-25 |
| Buy* | 30 | £12.862 | Automatic Execution |
09:13:11 - 02-Jun-25 |
| Buy* | 8 | £12.934 | Suspected BUY Trade |
15:18:31 - 30-May-25 |
| Buy* | 13 | £12.886 | Suspected BUY Trade |
13:16:17 - 29-May-25 |
| Sell* | 24 | £12.86 | Negotiated Trade |
11:18:16 - 29-May-25 |
| Buy* | 1 | £12.894 | Suspected BUY Trade |
16:01:04 - 28-May-25 |
| Buy* | 28 | £12.896 | Suspected BUY Trade |
15:37:56 - 28-May-25 |
| Buy* | 4 | £12.914 | Suspected BUY Trade |
15:04:44 - 28-May-25 |
| Sell* | 11 | £12.8801 | Negotiated Trade |
15:01:11 - 28-May-25 |
| Buy* | 42 | £12.912 | Automatic Execution |
14:59:13 - 28-May-25 |
| Buy* | 1 | £12.904 | Suspected BUY Trade |
16:01:27 - 27-May-25 |
| Buy* | 4 | £12.884 | Suspected BUY Trade |
15:21:05 - 27-May-25 |
| Buy* | 9 | £12.864 | Suspected BUY Trade |
15:15:45 - 27-May-25 |
| Buy* | 2 | £12.864 | Suspected BUY Trade |
15:08:15 - 27-May-25 |
| Sell* | 2 | £12.552 | Negotiated Trade |
15:01:15 - 27-May-25 |
| Buy* | 1 | £12.746 | Suspected BUY Trade |
15:31:21 - 23-May-25 |
| Sell* | 6 | £12.676 | Negotiated Trade |
15:28:20 - 23-May-25 |
| Buy* | 2 | £12.82 | Suspected BUY Trade |
15:05:43 - 22-May-25 |
| Buy* | 22 | £12.8266 | Suspected BUY Trade |
12:53:00 - 22-May-25 |
| Buy* | 6 | £12.876 | Suspected BUY Trade |
11:30:21 - 22-May-25 |
| Buy* | 4 | £12.996 | Suspected BUY Trade |
15:07:30 - 21-May-25 |
| Buy* | 1 | £13.022 | Suspected BUY Trade |
15:09:42 - 20-May-25 |
| Sell* | 24 | £12.918 | Negotiated Trade |
11:19:27 - 20-May-25 |
| Buy* | 160 | £12.928 | Suspected BUY Trade |
15:44:23 - 19-May-25 |
| Sell* | 1 | £12.866 | Negotiated Trade |
15:37:17 - 19-May-25 |
| Buy* | 311 | £12.821 | Suspected BUY Trade |
10:49:42 - 19-May-25 |
| Buy* | 1 | £12.884 | Suspected BUY Trade |
16:00:59 - 16-May-25 |
| Buy* | 4 | £12.884 | Suspected BUY Trade |
15:15:55 - 16-May-25 |
| Sell* | 1 | £12.82 | Negotiated Trade |
15:08:43 - 16-May-25 |
| Buy* | 5,050 | £12.86 | Automatic Execution |
14:56:33 - 16-May-25 |
| Buy* | 1 | £12.82 | Suspected BUY Trade |
16:00:58 - 15-May-25 |
| Buy* | 2 | £12.82 | Suspected BUY Trade |
15:49:10 - 15-May-25 |
| Buy* | 2 | £12.806 | Suspected BUY Trade |
15:43:47 - 15-May-25 |
| Unknown* | -2 | £12.806 | Correction Negotiated Trade |
15:43:47 - 15-May-25 |
| Sell* | 2 | £12.744 | Negotiated Trade |
15:17:16 - 15-May-25 |
| Buy* | 9 | £12.804 | Suspected BUY Trade |
15:15:57 - 15-May-25 |
| Sell* | 154 | £12.696 | Negotiated Trade |
15:12:04 - 14-May-25 |
| Buy* | 8 | £12.746 | Suspected BUY Trade |
15:07:20 - 14-May-25 |
| Buy* | 12 | £12.814 | Suspected BUY Trade |
15:13:35 - 13-May-25 |
| Buy* | 6 | £12.838 | Suspected BUY Trade |
08:05:48 - 13-May-25 |
| Buy* | 8 | £12.816 | Suspected BUY Trade |
15:22:42 - 12-May-25 |
| Buy* | 1 | £12.834 | Suspected BUY Trade |
15:15:57 - 12-May-25 |
| Sell* | 11 | £12.772 | Negotiated Trade |
15:15:31 - 12-May-25 |
| Sell* | 5 | £12.754 | Negotiated Trade |
15:01:50 - 12-May-25 |
| Sell* | 153 | £12.784 | Negotiated Trade |
12:50:26 - 12-May-25 |
| Sell* | 1,652 | £12.7985 | Result of RFQ |
11:48:33 - 12-May-25 |
| Sell* | 1,652 | £12.77823 | Negotiated Trade |
11:46:04 - 12-May-25 |
| Buy* | 3 | £12.656 | Suspected BUY Trade |
15:33:53 - 09-May-25 |
| Buy* | 16 | £12.6846 | Suspected BUY Trade |
15:16:01 - 09-May-25 |
| Buy* | 3 | £12.704 | Suspected BUY Trade |
15:05:08 - 09-May-25 |
| Buy* | 1 | £12.596 | Suspected BUY Trade |
16:01:14 - 08-May-25 |
| Buy* | 4 | £12.604 | Suspected BUY Trade |
15:06:47 - 08-May-25 |
| Sell* | 6 | £12.546 | Negotiated Trade |
15:01:23 - 08-May-25 |
| Buy* | 592 | £12.684 | Automatic Execution |
10:53:43 - 08-May-25 |
| Buy* | 5 | £12.572 | Suspected BUY Trade |
15:10:58 - 07-May-25 |
| Buy* | 2 | £12.57 | Suspected BUY Trade |
15:03:52 - 07-May-25 |
| Buy* | 2 | £12.588 | Suspected BUY Trade |
11:25:55 - 07-May-25 |
| Buy* | 115 | £12.54 | Suspected BUY Trade |
15:16:46 - 06-May-25 |
| Sell* | 19 | £12.4648 | Negotiated Trade |
15:01:29 - 06-May-25 |
| Buy* | 32 | £12.5108 | Suspected BUY Trade |
12:59:40 - 06-May-25 |
| Buy* | 7 | £12.602 | Suspected BUY Trade |
15:16:08 - 02-May-25 |
| Buy* | 15 | £12.602 | Suspected BUY Trade |
15:06:35 - 02-May-25 |
| Sell* | 2 | £12.518 | Negotiated Trade |
11:49:58 - 02-May-25 |
| Sell* | 43 | £12.518 | Negotiated Trade |
11:18:30 - 02-May-25 |
| Sell* | 7,167 | £12.56 | Automatic Execution |
10:06:30 - 02-May-25 |
| Buy* | 19 | £12.53 | Suspected BUY Trade |
15:29:26 - 01-May-25 |
| Buy* | 20 | £12.344 | Suspected BUY Trade |
15:12:36 - 30-Apr-25 |
| Buy* | 1 | £12.33 | Suspected BUY Trade |
15:08:39 - 29-Apr-25 |
| Buy* | 1 | £12.31 | Suspected BUY Trade |
16:00:49 - 28-Apr-25 |
| Buy* | 1 | £12.328 | Suspected BUY Trade |
15:16:09 - 28-Apr-25 |
| Buy* | 11 | £12.312 | Suspected BUY Trade |
15:10:27 - 28-Apr-25 |
| Sell* | 2 | £12.254 | Negotiated Trade |
15:05:23 - 28-Apr-25 |
| Buy* | 5 | £12.312 | Suspected BUY Trade |
15:00:37 - 28-Apr-25 |
| Sell* | 2 | £12.25 | Negotiated Trade |
15:00:28 - 28-Apr-25 |
| Buy* | 1 | £12.268 | Suspected BUY Trade |
16:00:48 - 25-Apr-25 |
| Buy* | 5 | £12.30 | Suspected BUY Trade |
15:16:21 - 25-Apr-25 |
| Buy* | 320 | £12.312 | Suspected BUY Trade |
15:13:08 - 25-Apr-25 |
| Buy* | 6 | £12.318 | Suspected BUY Trade |
11:18:20 - 25-Apr-25 |
| Buy* | 1 | £12.214 | Suspected BUY Trade |
15:02:33 - 24-Apr-25 |
| Sell* | 223 | £12.096 | Negotiated Trade |
10:55:34 - 24-Apr-25 |
| Buy* | 1 | £12.216 | Suspected BUY Trade |
11:34:40 - 23-Apr-25 |
| Buy* | 5 | £11.98 | Suspected BUY Trade |
15:18:33 - 22-Apr-25 |
| Buy* | 334 | £11.96096 | Ordinary |
10:54:17 - 22-Apr-25 |
| Sell* | 2 | £11.908 | Negotiated Trade |
15:11:02 - 17-Apr-25 |
| Buy* | 1 | £12.012 | Suspected BUY Trade |
16:00:52 - 16-Apr-25 |
| Buy* | 3 | £11.992 | Suspected BUY Trade |
15:26:32 - 16-Apr-25 |
| Buy* | 5 | £11.986 | Suspected BUY Trade |
15:16:22 - 16-Apr-25 |
| Sell* | 1 | £11.918 | Negotiated Trade |
15:00:46 - 16-Apr-25 |
| Buy* | 48 | £11.982 | Suspected BUY Trade |
11:15:25 - 16-Apr-25 |
| Buy* | 2 | £12.066 | Suspected BUY Trade |
15:13:41 - 15-Apr-25 |
| Buy* | 8 | £12.00 | Automatic Execution |
14:23:10 - 15-Apr-25 |
| Buy* | 70 | £11.982 | Suspected BUY Trade |
15:24:36 - 14-Apr-25 |
| Buy* | 8 | £11.976 | Suspected BUY Trade |
15:16:22 - 14-Apr-25 |
| Sell* | 2 | £11.906 | Negotiated Trade |
15:00:52 - 14-Apr-25 |
| Buy* | 83 | £11.9569 | Suspected BUY Trade |
14:54:05 - 14-Apr-25 |
| Buy* | 1 | £12.154 | Suspected BUY Trade |
16:01:05 - 11-Apr-25 |
| Sell* | 5 | £11.634 | Negotiated Trade |
15:00:49 - 11-Apr-25 |
| Buy* | 1 | £11.85 | Suspected BUY Trade |
15:15:58 - 10-Apr-25 |
| Buy* | 23 | £11.834 | Suspected BUY Trade |
15:13:16 - 10-Apr-25 |
| Buy* | 167 | £11.9419 | Suspected BUY Trade |
14:17:06 - 10-Apr-25 |
| Buy* | 36 | £11.482 | Suspected BUY Trade |
15:11:51 - 09-Apr-25 |
| Buy* | 263 | £11.3612 | Suspected BUY Trade |
10:50:32 - 09-Apr-25 |
| Buy* | 26 | £11.906 | Suspected BUY Trade |
15:16:28 - 08-Apr-25 |
| Sell* | 21 | £11.38 | Negotiated Trade |
15:42:14 - 07-Apr-25 |
| Buy* | 1 | £11.658 | Suspected BUY Trade |
15:35:51 - 07-Apr-25 |
| Sell* | 69 | £11.4898 | Negotiated Trade |
11:45:12 - 07-Apr-25 |
| Buy* | 6 | £11.862 | Suspected BUY Trade |
15:18:46 - 04-Apr-25 |
| Buy* | 12 | £11.8275 | Suspected BUY Trade |
15:16:08 - 04-Apr-25 |
| Buy* | 1 | £12.064 | Suspected BUY Trade |
11:25:03 - 04-Apr-25 |
| Buy* | 9 | £12.34 | Suspected BUY Trade |
15:08:21 - 03-Apr-25 |
| Buy* | 10 | £12.61 | Suspected BUY Trade |
15:14:26 - 02-Apr-25 |
| Sell* | 1 | £12.55 | Negotiated Trade |
15:02:46 - 02-Apr-25 |
| Buy* | 72 | £12.5447 | Suspected BUY Trade |
14:05:59 - 02-Apr-25 |
| Sell* | 266 | £12.526 | Negotiated Trade |
11:24:02 - 02-Apr-25 |
| Buy* | 18 | £12.5929 | Suspected BUY Trade |
15:16:08 - 01-Apr-25 |
| Buy* | 36 | £12.588 | Suspected BUY Trade |
15:13:48 - 01-Apr-25 |
| Buy* | 219 | £12.6356 | Ordinary |
11:07:28 - 01-Apr-25 |
| Buy* | 1 | £12.516 | Suspected BUY Trade |
15:16:09 - 31-Mar-25 |
| Sell* | 20 | £12.472 | Negotiated Trade |
15:15:09 - 31-Mar-25 |
| Buy* | 12 | £12.516 | Suspected BUY Trade |
15:13:29 - 31-Mar-25 |
| Buy* | 5 | £12.516 | Suspected BUY Trade |
15:05:07 - 31-Mar-25 |
| Buy* | 1 | £12.64 | Suspected BUY Trade |
15:15:37 - 28-Mar-25 |
| Buy* | 4 | £12.64 | Suspected BUY Trade |
15:14:35 - 28-Mar-25 |
| Sell* | 1 | £12.686 | Negotiated Trade |
15:00:26 - 27-Mar-25 |
| Sell* | 1 | £12.686 | Negotiated Trade |
11:25:28 - 27-Mar-25 |
| Buy* | 1 | £12.828 | Suspected BUY Trade |
15:10:09 - 26-Mar-25 |
| Buy* | 6 | £12.828 | Suspected BUY Trade |
14:54:44 - 26-Mar-25 |
| Buy* | 78 | £12.8146 | Suspected BUY Trade |
08:03:54 - 26-Mar-25 |
| Buy* | 5 | £12.81 | Suspected BUY Trade |
15:15:50 - 25-Mar-25 |
| Buy* | 54 | £12.81 | Suspected BUY Trade |
15:13:09 - 25-Mar-25 |
| Sell* | 1 | £12.78 | Negotiated Trade |
12:56:45 - 25-Mar-25 |
| Buy* | 7 | £12.82 | Suspected BUY Trade |
11:50:04 - 25-Mar-25 |
| Sell* | 711 | £12.748 | Negotiated Trade |
11:21:53 - 25-Mar-25 |
| Buy* | 1 | £12.784 | Suspected BUY Trade |
16:01:23 - 24-Mar-25 |
| Buy* | 70 | £12.784 | Suspected BUY Trade |
15:17:02 - 24-Mar-25 |
| Buy* | 1 | £12.784 | Suspected BUY Trade |
15:15:42 - 24-Mar-25 |
| Buy* | 39 | £12.7455 | Suspected BUY Trade |
12:53:59 - 24-Mar-25 |
| Buy* | 15 | £12.7335 | Suspected BUY Trade |
10:11:07 - 24-Mar-25 |
| Buy* | 68 | £12.686 | Suspected BUY Trade |
15:04:49 - 21-Mar-25 |
| Buy* | 86 | £12.708 | Suspected BUY Trade |
11:16:46 - 21-Mar-25 |
| Buy* | 1 | £12.73 | Suspected BUY Trade |
16:01:15 - 20-Mar-25 |
| Sell* | 2 | £12.686 | Negotiated Trade |
15:04:31 - 20-Mar-25 |
| Sell* | 3 | £12.684 | Negotiated Trade |
15:00:49 - 20-Mar-25 |
| Buy* | 4 | £12.746 | Suspected BUY Trade |
14:59:44 - 20-Mar-25 |
| Buy* | 38 | £12.698 | Suspected BUY Trade |
11:47:25 - 20-Mar-25 |
| Buy* | 50 | £12.698 | Suspected BUY Trade |
11:19:12 - 20-Mar-25 |
| Buy* | 1 | £12.734 | Suspected BUY Trade |
14:59:47 - 19-Mar-25 |
| Buy* | 38 | £12.72 | Suspected BUY Trade |
11:19:28 - 19-Mar-25 |
| Sell* | 8 | £12.63 | Negotiated Trade |
08:03:39 - 19-Mar-25 |
| Buy* | 1 | £12.682 | Suspected BUY Trade |
16:01:53 - 18-Mar-25 |
| Buy* | 5 | £12.698 | Suspected BUY Trade |
15:15:53 - 18-Mar-25 |
| Buy* | 1 | £12.696 | Suspected BUY Trade |
15:07:09 - 18-Mar-25 |
| Sell* | 1 | £12.66 | Negotiated Trade |
15:05:02 - 18-Mar-25 |
| Buy* | 5 | £12.718 | Suspected BUY Trade |
15:00:38 - 18-Mar-25 |
| Buy* | 38 | £12.752 | Suspected BUY Trade |
13:16:02 - 18-Mar-25 |
| Buy* | 34 | £12.75 | Suspected BUY Trade |
11:19:02 - 18-Mar-25 |
| Buy* | 314 | £12.7192 | Suspected BUY Trade |
10:44:46 - 18-Mar-25 |
| Buy* | 51 | £12.702 | Suspected BUY Trade |
15:07:54 - 17-Mar-25 |
| Sell* | 7 | £12.646 | Negotiated Trade |
15:01:11 - 17-Mar-25 |
| Buy* | 48 | £12.614 | Suspected BUY Trade |
11:20:31 - 17-Mar-25 |
| Sell* | 12 | £12.528 | Negotiated Trade |
08:15:37 - 17-Mar-25 |
| Sell* | 78 | £12.572 | Negotiated Trade |
15:47:30 - 14-Mar-25 |
| Buy* | 6 | £12.608 | Suspected BUY Trade |
15:05:19 - 14-Mar-25 |
| Buy* | 77 | £12.54 | Suspected BUY Trade |
11:20:01 - 14-Mar-25 |
| Buy* | 1 | £12.532 | Suspected BUY Trade |
15:07:45 - 13-Mar-25 |
| Buy* | 153 | £12.544 | Suspected BUY Trade |
13:16:08 - 13-Mar-25 |
| Buy* | 99 | £12.54 | Suspected BUY Trade |
11:16:03 - 13-Mar-25 |
| Buy* | 1 | £12.536 | Suspected BUY Trade |
16:01:31 - 12-Mar-25 |
| Sell* | 1 | £12.444 | Negotiated Trade |
15:06:13 - 12-Mar-25 |
| Buy* | 5 | £12.506 | Suspected BUY Trade |
15:04:15 - 12-Mar-25 |
| Sell* | 20 | £12.446 | Negotiated Trade |
15:01:11 - 12-Mar-25 |
| Buy* | 12 | £12.508 | Suspected BUY Trade |
14:59:20 - 12-Mar-25 |
| Buy* | 47 | £12.648 | Suspected BUY Trade |
11:21:27 - 12-Mar-25 |
| Buy* | 1 | £12.63 | Suspected BUY Trade |
16:01:27 - 11-Mar-25 |
| Sell* | 1 | £12.586 | Negotiated Trade |
14:57:50 - 11-Mar-25 |
| Buy* | 57 | £12.822 | Suspected BUY Trade |
11:22:36 - 11-Mar-25 |
| Buy* | 1 | £12.878 | Suspected BUY Trade |
16:01:08 - 10-Mar-25 |
| Buy* | 5 | £12.898 | Suspected BUY Trade |
15:15:19 - 10-Mar-25 |
| Sell* | 14 | £12.848 | Negotiated Trade |
15:11:34 - 10-Mar-25 |
| Buy* | 53 | £12.898 | Suspected BUY Trade |
15:11:10 - 10-Mar-25 |
| Sell* | 5 | £12.83 | Negotiated Trade |
15:00:39 - 10-Mar-25 |
| Buy* | 1 | £12.884 | Suspected BUY Trade |
15:03:09 - 07-Mar-25 |