Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gender (GEND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £13.212 Suspected BUY Trade
15:12:48 - 18-Jul-25
Sell* 1 £13.174 Negotiated Trade
15:06:08 - 18-Jul-25
Buy* 1 £13.164 Suspected BUY Trade
16:01:14 - 17-Jul-25
Buy* 25 £13.16 Suspected BUY Trade
15:20:53 - 17-Jul-25
Sell* 5 £13.132 Negotiated Trade
15:01:21 - 17-Jul-25
Buy* 1 £13.134 Suspected BUY Trade
16:01:05 - 16-Jul-25
Sell* 18 £13.09 Negotiated Trade
15:25:16 - 16-Jul-25
Buy* 2 £13.152 Suspected BUY Trade
15:24:39 - 16-Jul-25
Buy* 8 £13.146 Suspected BUY Trade
15:16:28 - 16-Jul-25
Sell* 4 £13.09 Negotiated Trade
15:01:04 - 16-Jul-25
Sell* 29 £13.048 Negotiated Trade
08:15:22 - 16-Jul-25
Buy* 1 £13.222 Suspected BUY Trade
15:13:34 - 15-Jul-25
Buy* 158 £13.258 Automatic Execution
12:22:19 - 15-Jul-25
Buy* 75 £13.24619 Ordinary
10:46:41 - 15-Jul-25
Sell* 281 £13.2185 Negotiated Trade
10:38:50 - 15-Jul-25
Buy* 2 £13.194 Suspected BUY Trade
15:23:57 - 14-Jul-25
Sell* 53 £13.13 Negotiated Trade
15:21:01 - 14-Jul-25
Buy* 6 £13.188 Suspected BUY Trade
15:09:04 - 14-Jul-25
Sell* 3 £13.128 Negotiated Trade
15:01:52 - 14-Jul-25
Buy* 381 £13.12222 Ordinary
08:02:14 - 14-Jul-25
Buy* 1 £13.166 Suspected BUY Trade
16:01:17 - 11-Jul-25
Buy* 2 £13.176 Suspected BUY Trade
15:06:35 - 11-Jul-25
Sell* 7 £13.11 Negotiated Trade
15:01:29 - 11-Jul-25
Buy* 2 £13.228 Suspected BUY Trade
15:14:16 - 10-Jul-25
Buy* 17 £13.1568 Suspected BUY Trade
15:16:38 - 09-Jul-25
Buy* 15 £13.18 Suspected BUY Trade
15:05:29 - 09-Jul-25
Buy* 36 £13.16 Suspected BUY Trade
15:10:00 - 08-Jul-25
Sell* 1 £13.104 Negotiated Trade
15:05:43 - 08-Jul-25
Buy* 2 £13.164 Suspected BUY Trade
15:00:34 - 08-Jul-25
Buy* 75 £13.122 Suspected BUY Trade
10:47:15 - 08-Jul-25
Buy* 1 £13.132 Suspected BUY Trade
16:01:23 - 07-Jul-25
Sell* 3 £13.086 Negotiated Trade
15:19:52 - 07-Jul-25
Buy* 160 £13.15 Suspected BUY Trade
15:16:36 - 07-Jul-25
Sell* 2 £13.102 Negotiated Trade
15:02:07 - 07-Jul-25
Sell* 6,399 £13.094 Negotiated Trade
08:15:44 - 07-Jul-25
Buy* 4 £13.128 Suspected BUY Trade
15:24:40 - 04-Jul-25
Sell* 5 £13.064 Negotiated Trade
15:22:42 - 04-Jul-25
Buy* 4 £13.128 Suspected BUY Trade
15:13:38 - 04-Jul-25
Buy* 1 £13.104 Suspected BUY Trade
11:21:33 - 04-Jul-25
Buy* 20 £13.174 Suspected BUY Trade
15:27:56 - 03-Jul-25
Buy* 6 £13.162 Suspected BUY Trade
15:15:49 - 03-Jul-25
Sell* 2 £13.106 Negotiated Trade
15:01:10 - 03-Jul-25
Buy* 25 £13.14 Automatic Execution
12:47:30 - 03-Jul-25
Buy* 1 £13.156 Suspected BUY Trade
15:16:13 - 02-Jul-25
Buy* 25 £13.156 Suspected BUY Trade
15:14:08 - 02-Jul-25
Sell* 1 £13.094 Negotiated Trade
15:06:42 - 02-Jul-25
Buy* 160 £13.124 Automatic Execution
11:34:11 - 02-Jul-25
Buy* 39 £13.124 Suspected BUY Trade
11:19:49 - 02-Jul-25
Buy* 12 £13.024 Suspected BUY Trade
15:23:03 - 01-Jul-25
Buy* 3 £13.024 Suspected BUY Trade
15:19:22 - 01-Jul-25
Buy* 14 £12.96 Suspected BUY Trade
15:27:35 - 30-Jun-25
Sell* 11 £12.906 Negotiated Trade
15:23:28 - 30-Jun-25
Buy* 4 £12.96 Suspected BUY Trade
15:13:29 - 30-Jun-25
Buy* 60 £12.9507 Suspected BUY Trade
08:03:08 - 30-Jun-25
Buy* 131 £12.87 Suspected BUY Trade
15:26:01 - 27-Jun-25
Sell* 1 £12.842 Negotiated Trade
15:16:26 - 27-Jun-25
Sell* 1 £12.844 Negotiated Trade
15:03:30 - 27-Jun-25
Sell* 45 £12.824 Negotiated Trade
11:47:15 - 27-Jun-25
Buy* 14 £12.804 Suspected BUY Trade
15:04:29 - 26-Jun-25
Sell* 7,012 £12.786 Automatic Execution
14:20:30 - 26-Jun-25
Buy* 38 £12.7959 Suspected BUY Trade
08:54:58 - 26-Jun-25
Buy* 1 £12.864 Suspected BUY Trade
15:25:19 - 25-Jun-25
Sell* 8 £12.828 Negotiated Trade
15:24:54 - 25-Jun-25
Buy* 6 £12.864 Suspected BUY Trade
15:15:57 - 25-Jun-25
Buy* 1 £12.868 Suspected BUY Trade
15:07:11 - 25-Jun-25
Buy* 56 £12.904 Automatic Execution
13:11:35 - 25-Jun-25
Buy* 38 £12.914 Suspected BUY Trade
15:18:02 - 24-Jun-25
Buy* 13 £12.91 Suspected BUY Trade
15:04:29 - 24-Jun-25
Buy* 4 £12.896 Suspected BUY Trade
15:12:45 - 23-Jun-25
Buy* 1 £12.89 Suspected BUY Trade
14:19:07 - 23-Jun-25
Buy* 115 £12.882 Automatic Execution
12:34:59 - 23-Jun-25
Buy* 6 £12.902 Suspected BUY Trade
11:19:52 - 23-Jun-25
Buy* 1 £12.886 Suspected BUY Trade
15:02:00 - 20-Jun-25
Buy* 1 £12.83 Suspected BUY Trade
16:01:16 - 19-Jun-25
Buy* 5 £12.826 Suspected BUY Trade
15:15:56 - 19-Jun-25
Buy* 90 £12.826 Suspected BUY Trade
15:06:20 - 19-Jun-25
Buy* 40 £12.9207 Suspected BUY Trade
15:15:41 - 18-Jun-25
Buy* 79 £12.912 Suspected BUY Trade
15:12:33 - 18-Jun-25
Buy* 309 £12.919 Suspected BUY Trade
10:47:19 - 18-Jun-25
Buy* 17 £12.952 Suspected BUY Trade
15:31:22 - 17-Jun-25
Sell* 8 £12.888 Negotiated Trade
15:28:43 - 17-Jun-25
Buy* 1 £12.994 Suspected BUY Trade
16:01:13 - 16-Jun-25
Buy* 53 £12.97 Suspected BUY Trade
15:39:57 - 16-Jun-25
Sell* 116 £12.9142 Negotiated Trade
15:02:10 - 16-Jun-25
Buy* 853 £12.89864 Ordinary
15:15:35 - 13-Jun-25
Sell* 1 £12.866 Negotiated Trade
15:00:55 - 13-Jun-25
Buy* 9 £12.998 Suspected BUY Trade
15:14:07 - 12-Jun-25
Sell* 1 £12.936 Negotiated Trade
15:10:57 - 12-Jun-25
Buy* 17 £13.0607 Suspected BUY Trade
15:15:26 - 11-Jun-25
Buy* 1 £13.07 Suspected BUY Trade
15:10:15 - 11-Jun-25
Sell* 12 £13.0367 Negotiated Trade
15:01:14 - 11-Jun-25
Buy* 2 £13.058 Suspected BUY Trade
16:00:59 - 10-Jun-25
Sell* 1,167 £13.014 Automatic Execution
15:41:58 - 10-Jun-25
Buy* 3 £13.068 Suspected BUY Trade
15:18:42 - 10-Jun-25
Sell* 141 £13.012 Negotiated Trade
15:18:02 - 10-Jun-25
Buy* 3 £13.068 Suspected BUY Trade
15:15:31 - 10-Jun-25
Sell* 5 £13.012 Negotiated Trade
15:01:46 - 10-Jun-25
Buy* 272 £13.07 Automatic Execution
12:58:28 - 10-Jun-25
Buy* 12 £13.004 Suspected BUY Trade
15:25:02 - 09-Jun-25
Sell* 2 £12.958 Negotiated Trade
12:21:34 - 09-Jun-25
Buy* 1 £12.998 Suspected BUY Trade
15:05:08 - 06-Jun-25
Buy* 3 £13.016 Suspected BUY Trade
14:59:32 - 06-Jun-25
Buy* 250 £12.964 Suspected BUY Trade
11:19:57 - 06-Jun-25
Buy* 6 £12.894 Suspected BUY Trade
15:19:27 - 05-Jun-25
Buy* 1 £12.894 Suspected BUY Trade
15:12:38 - 05-Jun-25
Sell* 1,758 £12.8989 Result of RFQ
13:18:08 - 05-Jun-25
Sell* 1,758 £12.89778 Negotiated Trade
13:16:40 - 05-Jun-25
Buy* 1 £12.942 Suspected BUY Trade
11:22:30 - 05-Jun-25
Buy* 54 £12.94 Automatic Execution
10:14:32 - 05-Jun-25
Buy* 13 £12.9203 Suspected BUY Trade
08:31:32 - 05-Jun-25
Buy* 3 £12.926 Suspected BUY Trade
15:13:41 - 04-Jun-25
Buy* 1 £12.934 Suspected BUY Trade
15:04:00 - 04-Jun-25
Sell* 1 £12.872 Negotiated Trade
15:00:53 - 04-Jun-25
Buy* 31 £12.87 Suspected BUY Trade
15:16:56 - 03-Jun-25
Buy* 13 £12.8604 Suspected BUY Trade
15:15:32 - 03-Jun-25
Buy* 3 £12.87 Suspected BUY Trade
15:05:55 - 03-Jun-25
Buy* 4 £12.888 Suspected BUY Trade
10:38:49 - 03-Jun-25
Buy* 12 £12.842 Suspected BUY Trade
15:23:58 - 02-Jun-25
Buy* 14 £12.815 Suspected BUY Trade
15:15:42 - 02-Jun-25
Buy* 30 £12.862 Automatic Execution
09:13:11 - 02-Jun-25
Buy* 8 £12.934 Suspected BUY Trade
15:18:31 - 30-May-25
Buy* 13 £12.886 Suspected BUY Trade
13:16:17 - 29-May-25
Sell* 24 £12.86 Negotiated Trade
11:18:16 - 29-May-25
Buy* 1 £12.894 Suspected BUY Trade
16:01:04 - 28-May-25
Buy* 28 £12.896 Suspected BUY Trade
15:37:56 - 28-May-25
Buy* 4 £12.914 Suspected BUY Trade
15:04:44 - 28-May-25
Sell* 11 £12.8801 Negotiated Trade
15:01:11 - 28-May-25
Buy* 42 £12.912 Automatic Execution
14:59:13 - 28-May-25
Buy* 1 £12.904 Suspected BUY Trade
16:01:27 - 27-May-25
Buy* 4 £12.884 Suspected BUY Trade
15:21:05 - 27-May-25
Buy* 9 £12.864 Suspected BUY Trade
15:15:45 - 27-May-25
Buy* 2 £12.864 Suspected BUY Trade
15:08:15 - 27-May-25
Sell* 2 £12.552 Negotiated Trade
15:01:15 - 27-May-25
Buy* 1 £12.746 Suspected BUY Trade
15:31:21 - 23-May-25
Sell* 6 £12.676 Negotiated Trade
15:28:20 - 23-May-25
Buy* 2 £12.82 Suspected BUY Trade
15:05:43 - 22-May-25
Buy* 22 £12.8266 Suspected BUY Trade
12:53:00 - 22-May-25
Buy* 6 £12.876 Suspected BUY Trade
11:30:21 - 22-May-25
Buy* 4 £12.996 Suspected BUY Trade
15:07:30 - 21-May-25
Buy* 1 £13.022 Suspected BUY Trade
15:09:42 - 20-May-25
Sell* 24 £12.918 Negotiated Trade
11:19:27 - 20-May-25
Buy* 160 £12.928 Suspected BUY Trade
15:44:23 - 19-May-25
Sell* 1 £12.866 Negotiated Trade
15:37:17 - 19-May-25
Buy* 311 £12.821 Suspected BUY Trade
10:49:42 - 19-May-25
Buy* 1 £12.884 Suspected BUY Trade
16:00:59 - 16-May-25
Buy* 4 £12.884 Suspected BUY Trade
15:15:55 - 16-May-25
Sell* 1 £12.82 Negotiated Trade
15:08:43 - 16-May-25
Buy* 5,050 £12.86 Automatic Execution
14:56:33 - 16-May-25
Buy* 1 £12.82 Suspected BUY Trade
16:00:58 - 15-May-25
Buy* 2 £12.82 Suspected BUY Trade
15:49:10 - 15-May-25
Buy* 2 £12.806 Suspected BUY Trade
15:43:47 - 15-May-25
Unknown* -2 £12.806 Correction
Negotiated Trade
15:43:47 - 15-May-25
Sell* 2 £12.744 Negotiated Trade
15:17:16 - 15-May-25
Buy* 9 £12.804 Suspected BUY Trade
15:15:57 - 15-May-25
Sell* 154 £12.696 Negotiated Trade
15:12:04 - 14-May-25
Buy* 8 £12.746 Suspected BUY Trade
15:07:20 - 14-May-25
Buy* 12 £12.814 Suspected BUY Trade
15:13:35 - 13-May-25
Buy* 6 £12.838 Suspected BUY Trade
08:05:48 - 13-May-25
Buy* 8 £12.816 Suspected BUY Trade
15:22:42 - 12-May-25
Buy* 1 £12.834 Suspected BUY Trade
15:15:57 - 12-May-25
Sell* 11 £12.772 Negotiated Trade
15:15:31 - 12-May-25
Sell* 5 £12.754 Negotiated Trade
15:01:50 - 12-May-25
Sell* 153 £12.784 Negotiated Trade
12:50:26 - 12-May-25
Sell* 1,652 £12.7985 Result of RFQ
11:48:33 - 12-May-25
Sell* 1,652 £12.77823 Negotiated Trade
11:46:04 - 12-May-25
Buy* 3 £12.656 Suspected BUY Trade
15:33:53 - 09-May-25
Buy* 16 £12.6846 Suspected BUY Trade
15:16:01 - 09-May-25
Buy* 3 £12.704 Suspected BUY Trade
15:05:08 - 09-May-25
Buy* 1 £12.596 Suspected BUY Trade
16:01:14 - 08-May-25
Buy* 4 £12.604 Suspected BUY Trade
15:06:47 - 08-May-25
Sell* 6 £12.546 Negotiated Trade
15:01:23 - 08-May-25
Buy* 592 £12.684 Automatic Execution
10:53:43 - 08-May-25
Buy* 5 £12.572 Suspected BUY Trade
15:10:58 - 07-May-25
Buy* 2 £12.57 Suspected BUY Trade
15:03:52 - 07-May-25
Buy* 2 £12.588 Suspected BUY Trade
11:25:55 - 07-May-25
Buy* 115 £12.54 Suspected BUY Trade
15:16:46 - 06-May-25
Sell* 19 £12.4648 Negotiated Trade
15:01:29 - 06-May-25
Buy* 32 £12.5108 Suspected BUY Trade
12:59:40 - 06-May-25
Buy* 7 £12.602 Suspected BUY Trade
15:16:08 - 02-May-25
Buy* 15 £12.602 Suspected BUY Trade
15:06:35 - 02-May-25
Sell* 2 £12.518 Negotiated Trade
11:49:58 - 02-May-25
Sell* 43 £12.518 Negotiated Trade
11:18:30 - 02-May-25
Sell* 7,167 £12.56 Automatic Execution
10:06:30 - 02-May-25
Buy* 19 £12.53 Suspected BUY Trade
15:29:26 - 01-May-25
Buy* 20 £12.344 Suspected BUY Trade
15:12:36 - 30-Apr-25
Buy* 1 £12.33 Suspected BUY Trade
15:08:39 - 29-Apr-25
Buy* 1 £12.31 Suspected BUY Trade
16:00:49 - 28-Apr-25
Buy* 1 £12.328 Suspected BUY Trade
15:16:09 - 28-Apr-25
Buy* 11 £12.312 Suspected BUY Trade
15:10:27 - 28-Apr-25
Sell* 2 £12.254 Negotiated Trade
15:05:23 - 28-Apr-25
Buy* 5 £12.312 Suspected BUY Trade
15:00:37 - 28-Apr-25
Sell* 2 £12.25 Negotiated Trade
15:00:28 - 28-Apr-25
Buy* 1 £12.268 Suspected BUY Trade
16:00:48 - 25-Apr-25
Buy* 5 £12.30 Suspected BUY Trade
15:16:21 - 25-Apr-25
Buy* 320 £12.312 Suspected BUY Trade
15:13:08 - 25-Apr-25
Buy* 6 £12.318 Suspected BUY Trade
11:18:20 - 25-Apr-25
Buy* 1 £12.214 Suspected BUY Trade
15:02:33 - 24-Apr-25
Sell* 223 £12.096 Negotiated Trade
10:55:34 - 24-Apr-25
Buy* 1 £12.216 Suspected BUY Trade
11:34:40 - 23-Apr-25
Buy* 5 £11.98 Suspected BUY Trade
15:18:33 - 22-Apr-25
FTSE 100 Latest
Value8,988.73
Change-3.39