| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 0.53 | 0.55 | 0.53 | 0.55 | 809,882 |
| 22nd Oct 2025 (Wed) | 0.55 | 0.55 | 0.55 | 0.55 | 94,885 |
| 21st Oct 2025 (Tue) | 0.575 | 0.575 | 0.55 | 0.55 | 281,612 |
| 20th Oct 2025 (Mon) | 0.575 | 0.575 | 0.575 | 0.575 | 299,589 |
| 17th Oct 2025 (Fri) | 0.60 | 0.60 | 0.575 | 0.575 | 2,260,203 |
| 16th Oct 2025 (Thu) | 0.55 | 0.60 | 0.55 | 0.60 | 1,632,986 |
| 15th Oct 2025 (Wed) | 0.55 | 0.55 | 0.525 | 0.55 | 351,388 |
| 14th Oct 2025 (Tue) | 0.575 | 0.55 | 0.525 | 0.55 | 3,403,188 |
| 13th Oct 2025 (Mon) | 0.70 | 0.70 | 0.575 | 0.575 | 3,813,338 |
| 10th Oct 2025 (Fri) | 0.70 | 0.70 | 0.70 | 0.70 | 1,796,286 |
| 9th Oct 2025 (Thu) | 0.70 | 0.725 | 0.70 | 0.70 | 2,687,905 |
| 8th Oct 2025 (Wed) | 0.65 | 0.65 | 0.65 | 0.65 | 522,675 |
| 7th Oct 2025 (Tue) | 0.65 | 0.65 | 0.65 | 0.65 | 279,581 |
| 6th Oct 2025 (Mon) | 0.65 | 0.65 | 0.65 | 0.65 | 324,629 |
| 3rd Oct 2025 (Fri) | 0.65 | 0.65 | 0.65 | 0.65 | 1,176,367 |
| 2nd Oct 2025 (Thu) | 0.675 | 0.675 | 0.65 | 0.65 | 2,845,163 |
| 1st Oct 2025 (Wed) | 0.65 | 0.70 | 0.65 | 0.675 | 3,318,576 |
| 30th Sep 2025 (Tue) | 0.625 | 0.65 | 0.625 | 0.65 | 1,363,726 |
| 29th Sep 2025 (Mon) | 0.60 | 0.625 | 0.60 | 0.625 | 660,256 |
| 26th Sep 2025 (Fri) | 0.50 | 0.60 | 0.50 | 0.60 | 2,006,242 |
| 25th Sep 2025 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | 549,452 |
| 24th Sep 2025 (Wed) | 0.50 | 0.50 | 0.50 | 0.50 | 650,491 |
| 23rd Sep 2025 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | 1,813,128 |
| 22nd Sep 2025 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | 411,822 |
| 19th Sep 2025 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | 272,533 |
| 18th Sep 2025 (Thu) | 0.575 | 0.575 | 0.50 | 0.50 | 8,538,426 |
| 17th Sep 2025 (Wed) | 0.425 | 0.70 | 0.425 | 0.575 | 16,754,139 |
| 16th Sep 2025 (Tue) | 0.45 | 0.45 | 0.425 | 0.425 | 1,061,269 |
| 15th Sep 2025 (Mon) | 0.45 | 0.45 | 0.45 | 0.45 | 982,916 |
| 12th Sep 2025 (Fri) | 0.45 | 0.45 | 0.45 | 0.45 | 1,686,247 |
| 11th Sep 2025 (Thu) | 0.35 | 0.45 | 0.325 | 0.45 | 9,425,098 |
| 10th Sep 2025 (Wed) | 0.30 | 0.35 | 0.30 | 0.35 | 3,005,425 |
| 9th Sep 2025 (Tue) | 0.275 | 0.30 | 0.275 | 0.30 | 4,875,925 |
| 8th Sep 2025 (Mon) | 0.325 | 0.325 | 0.275 | 0.275 | 3,307,752 |
| 5th Sep 2025 (Fri) | 0.40 | 0.40 | 0.325 | 0.325 | 4,532,833 |
| 4th Sep 2025 (Thu) | 0.20 | 0.625 | 0.20 | 0.375 | 38,869,462 |
| 3rd Sep 2025 (Wed) | 0.20 | 0.20 | 0.20 | 0.20 | 609,660 |
| 2nd Sep 2025 (Tue) | 0.20 | 0.20 | 0.20 | 0.20 | 491,097 |
| 1st Sep 2025 (Mon) | 0.20 | 0.20 | 0.199 | 0.20 | 30,236 |
| 29th Aug 2025 (Fri) | 0.20 | 0.20 | 0.199 | 0.20 | 1,381,563 |
| 28th Aug 2025 (Thu) | 0.20 | 0.20 | 0.20 | 0.20 | 627,995 |
| 27th Aug 2025 (Wed) | 0.20 | 0.20 | 0.20 | 0.20 | 1,842,046 |
| 26th Aug 2025 (Tue) | 0.20 | 0.20 | 0.20 | 0.20 | 2,579,380 |
| 25th Aug 2025 (Mon) | 0.20 | 0.20 | 0.20 | 0.20 | 0 |