| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.592 | 7.592 | 7.592 | 7.592 | 0 |
| 2nd Apr 2026 (Thu) | 7.532 | 7.592 | 7.532 | 7.592 | 0 |
| 1st Apr 2026 (Wed) | 7.543 | 7.543 | 7.532 | 7.532 | 0 |
| 31st Mar 2026 (Tue) | 7.5325 | 7.543 | 7.5325 | 7.543 | 0 |
| 30th Mar 2026 (Mon) | 7.468 | 7.5325 | 7.468 | 7.5325 | 0 |
| 27th Mar 2026 (Fri) | 7.494 | 7.494 | 7.468 | 7.468 | 0 |
| 26th Mar 2026 (Thu) | 7.5085 | 7.5085 | 7.494 | 7.494 | 0 |
| 25th Mar 2026 (Wed) | 7.4775 | 7.5085 | 7.4775 | 7.5085 | 0 |
| 24th Mar 2026 (Tue) | 7.4435 | 7.4775 | 7.4435 | 7.4775 | 0 |
| 23rd Mar 2026 (Mon) | 7.4775 | 7.4775 | 7.4435 | 7.4435 | 0 |
| 20th Mar 2026 (Fri) | 7.5025 | 7.5025 | 7.4775 | 7.4775 | 0 |
| 19th Mar 2026 (Thu) | 7.566 | 7.566 | 7.5025 | 7.5025 | 0 |
| 18th Mar 2026 (Wed) | 7.579 | 7.579 | 7.566 | 7.566 | 0 |
| 17th Mar 2026 (Tue) | 7.5805 | 7.5805 | 7.579 | 7.579 | 0 |
| 16th Mar 2026 (Mon) | 7.605 | 7.605 | 7.5805 | 7.5805 | 0 |
| 13th Mar 2026 (Fri) | 7.578 | 7.605 | 7.578 | 7.605 | 0 |
| 12th Mar 2026 (Thu) | 7.5785 | 7.5785 | 7.578 | 7.578 | 0 |
| 11th Mar 2026 (Wed) | 7.5915 | 7.5915 | 7.5785 | 7.5785 | 0 |
| 10th Mar 2026 (Tue) | 7.5555 | 7.5915 | 7.5555 | 7.5915 | 0 |
| 9th Mar 2026 (Mon) | 7.5885 | 7.5885 | 7.5555 | 7.5555 | 0 |
| 6th Mar 2026 (Fri) | 7.6725 | 7.6725 | 7.5885 | 7.5885 | 0 |
| 5th Mar 2026 (Thu) | 7.671 | 7.6725 | 7.671 | 7.6725 | 0 |
| 4th Mar 2026 (Wed) | 7.6355 | 7.671 | 7.6355 | 7.671 | 0 |
| 3rd Mar 2026 (Tue) | 7.659 | 7.659 | 7.6355 | 7.6355 | 0 |
| 2nd Mar 2026 (Mon) | 7.6435 | 7.659 | 7.6435 | 7.659 | 0 |
| 27th Feb 2026 (Fri) | 7.616 | 7.6435 | 7.616 | 7.6435 | 0 |
| 26th Feb 2026 (Thu) | 7.614 | 7.616 | 7.614 | 7.616 | 0 |
| 25th Feb 2026 (Wed) | 7.6165 | 7.6165 | 7.614 | 7.614 | 0 |
| 24th Feb 2026 (Tue) | 7.638 | 7.638 | 7.6165 | 7.6165 | 0 |
| 23rd Feb 2026 (Mon) | 7.6355 | 7.638 | 7.6355 | 7.638 | 0 |
| 20th Feb 2026 (Fri) | 7.651 | 7.651 | 7.6355 | 7.6355 | 0 |
| 19th Feb 2026 (Thu) | 7.6145 | 7.651 | 7.6145 | 7.651 | 0 |
| 18th Feb 2026 (Wed) | 7.616 | 7.616 | 7.6145 | 7.6145 | 0 |
| 17th Feb 2026 (Tue) | 7.5705 | 7.616 | 7.5705 | 7.616 | 0 |
| 16th Feb 2026 (Mon) | 7.5535 | 7.5705 | 7.5535 | 7.5705 | 0 |
| 13th Feb 2026 (Fri) | 7.5345 | 7.5535 | 7.5345 | 7.5535 | 0 |
| 12th Feb 2026 (Thu) | 7.4975 | 7.5345 | 7.4975 | 7.5345 | 0 |
| 11th Feb 2026 (Wed) | 7.4975 | 7.4975 | 7.4975 | 7.4975 | 0 |
| 10th Feb 2026 (Tue) | 7.4755 | 7.4975 | 7.4755 | 7.4975 | 0 |
| 9th Feb 2026 (Mon) | 7.4905 | 7.4905 | 7.4755 | 7.4755 | 0 |
| 6th Feb 2026 (Fri) | 7.5215 | 7.5215 | 7.4905 | 7.4905 | 0 |
| 5th Feb 2026 (Thu) | 7.4525 | 7.5215 | 7.4525 | 7.5215 | 0 |