| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.5215 | 7.5215 | 7.4905 | 7.4905 | 0 |
| 5th Feb 2026 (Thu) | 7.4525 | 7.5215 | 7.4525 | 7.5215 | 0 |
| 4th Feb 2026 (Wed) | 7.4205 | 7.4525 | 7.4205 | 7.4525 | 0 |
| 3rd Feb 2026 (Tue) | 7.4395 | 7.4395 | 7.4205 | 7.4205 | 0 |
| 2nd Feb 2026 (Mon) | 7.3975 | 7.4395 | 7.3975 | 7.4395 | 0 |
| 30th Jan 2026 (Fri) | 7.3635 | 7.3975 | 7.3635 | 7.3975 | 0 |
| 29th Jan 2026 (Thu) | 7.348 | 7.3635 | 7.348 | 7.3635 | 0 |
| 28th Jan 2026 (Wed) | 7.341 | 7.348 | 7.341 | 7.348 | 13,728 |
| 27th Jan 2026 (Tue) | 7.4505 | 7.4505 | 7.3655 | 7.3655 | 0 |
| 26th Jan 2026 (Mon) | 7.4905 | 7.4905 | 7.4505 | 7.4505 | 0 |
| 23rd Jan 2026 (Fri) | 7.5175 | 7.5175 | 7.4905 | 7.4905 | 0 |
| 22nd Jan 2026 (Thu) | 7.543 | 7.543 | 7.5175 | 7.5175 | 0 |
| 21st Jan 2026 (Wed) | 7.4985 | 7.543 | 7.4985 | 7.543 | 0 |
| 20th Jan 2026 (Tue) | 7.5235 | 7.5235 | 7.4985 | 7.4985 | 0 |
| 19th Jan 2026 (Mon) | 7.571 | 7.571 | 7.5235 | 7.5235 | 0 |
| 16th Jan 2026 (Fri) | 7.577 | 7.577 | 7.571 | 7.571 | 0 |
| 15th Jan 2026 (Thu) | 7.5275 | 7.577 | 7.5275 | 7.577 | 0 |
| 14th Jan 2026 (Wed) | 7.5295 | 7.5295 | 7.5275 | 7.5275 | 0 |
| 13th Jan 2026 (Tue) | 7.516 | 7.5295 | 7.516 | 7.5295 | 0 |
| 12th Jan 2026 (Mon) | 7.5395 | 7.5395 | 7.516 | 7.516 | 0 |
| 9th Jan 2026 (Fri) | 7.5045 | 7.5395 | 7.5045 | 7.5395 | 0 |
| 8th Jan 2026 (Thu) | 7.5065 | 7.5065 | 7.5045 | 7.5045 | 0 |
| 7th Jan 2026 (Wed) | 7.4795 | 7.5065 | 7.4795 | 7.5065 | 0 |
| 6th Jan 2026 (Tue) | 7.4655 | 7.4795 | 7.4655 | 7.4795 | 0 |
| 5th Jan 2026 (Mon) | 7.4515 | 7.4655 | 7.4515 | 7.4655 | 0 |
| 2nd Jan 2026 (Fri) | 7.4915 | 7.4915 | 7.4515 | 7.4515 | 0 |
| 1st Jan 2026 (Thu) | 7.4915 | 7.4915 | 7.4915 | 7.4915 | 0 |
| 31st Dec 2025 (Wed) | 7.4785 | 7.4915 | 7.4785 | 7.4915 | 0 |
| 30th Dec 2025 (Tue) | 7.4655 | 7.4785 | 7.4655 | 7.4785 | 0 |
| 29th Dec 2025 (Mon) | 7.4315 | 7.4655 | 7.4315 | 7.4655 | 0 |
| 26th Dec 2025 (Fri) | 7.4315 | 7.4315 | 7.4315 | 7.4315 | 0 |
| 25th Dec 2025 (Thu) | 7.4315 | 7.4315 | 7.4315 | 7.4315 | 0 |
| 24th Dec 2025 (Wed) | 7.452 | 7.452 | 7.4315 | 7.4315 | 0 |
| 23rd Dec 2025 (Tue) | 7.472 | 7.472 | 7.452 | 7.452 | 0 |
| 22nd Dec 2025 (Mon) | 7.511 | 7.511 | 7.472 | 7.472 | 0 |
| 19th Dec 2025 (Fri) | 7.513 | 7.513 | 7.511 | 7.511 | 0 |
| 18th Dec 2025 (Thu) | 7.4895 | 7.513 | 7.4895 | 7.513 | 0 |
| 17th Dec 2025 (Wed) | 7.4845 | 7.4895 | 7.4845 | 7.4895 | 0 |
| 16th Dec 2025 (Tue) | 7.4925 | 7.4925 | 7.4845 | 7.4845 | 0 |
| 15th Dec 2025 (Mon) | 7.4925 | 7.4925 | 7.4925 | 7.4925 | 0 |