| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.092 | 10.092 | 10.049 | 10.049 | 0 |
| 25th Sep 2026 (Fri) | 10.155 | 10.155 | 10.092 | 10.092 | 0 |
| 24th Sep 2026 (Thu) | 10.226 | 10.226 | 10.155 | 10.155 | 0 |
| 23rd Sep 2026 (Wed) | 10.299 | 10.299 | 10.226 | 10.226 | 0 |
| 22nd Sep 2026 (Tue) | 10.293 | 10.299 | 10.293 | 10.299 | 0 |
| 21st Sep 2026 (Mon) | 10.265 | 10.293 | 10.265 | 10.293 | 0 |
| 18th Sep 2026 (Fri) | 10.285 | 10.285 | 10.265 | 10.265 | 0 |
| 17th Sep 2026 (Thu) | 10.268 | 10.285 | 10.268 | 10.285 | 0 |
| 16th Sep 2026 (Wed) | 10.239 | 10.268 | 10.239 | 10.268 | 0 |
| 15th Sep 2026 (Tue) | 10.249 | 10.249 | 10.239 | 10.239 | 0 |
| 14th Sep 2026 (Mon) | 10.303 | 10.303 | 10.249 | 10.249 | 0 |
| 11th Sep 2026 (Fri) | 10.305 | 10.305 | 10.303 | 10.303 | 0 |
| 10th Sep 2026 (Thu) | 10.337 | 10.337 | 10.305 | 10.305 | 0 |
| 9th Sep 2026 (Wed) | 10.381 | 10.381 | 10.337 | 10.337 | 0 |
| 8th Sep 2026 (Tue) | 10.369 | 10.381 | 10.369 | 10.381 | 0 |
| 7th Sep 2026 (Mon) | 10.379 | 10.379 | 10.369 | 10.369 | 0 |
| 4th Sep 2026 (Fri) | 10.384 | 10.384 | 10.379 | 10.379 | 0 |
| 3rd Sep 2026 (Thu) | 10.351 | 10.384 | 10.351 | 10.384 | 0 |
| 2nd Sep 2026 (Wed) | 10.353 | 10.353 | 10.351 | 10.351 | 0 |
| 1st Sep 2026 (Tue) | 10.394 | 10.394 | 10.353 | 10.353 | 0 |
| 31st Aug 2026 (Mon) | 10.394 | 10.394 | 10.394 | 10.394 | 0 |
| 28th Aug 2026 (Fri) | 10.391 | 10.394 | 10.391 | 10.394 | 0 |
| 27th Aug 2026 (Thu) | 10.387 | 10.391 | 10.387 | 10.391 | 0 |
| 26th Aug 2026 (Wed) | 10.394 | 10.394 | 10.387 | 10.387 | 0 |
| 25th Aug 2026 (Tue) | 10.373 | 10.394 | 10.373 | 10.394 | 0 |
| 24th Aug 2026 (Mon) | 10.339 | 10.373 | 10.339 | 10.373 | 0 |
| 21st Aug 2026 (Fri) | 10.337 | 10.339 | 10.337 | 10.339 | 0 |
| 20th Aug 2026 (Thu) | 10.363 | 10.363 | 10.337 | 10.337 | 0 |
| 19th Aug 2026 (Wed) | 10.329 | 10.363 | 10.329 | 10.363 | 0 |
| 18th Aug 2026 (Tue) | 10.347 | 10.347 | 10.329 | 10.329 | 0 |
| 17th Aug 2026 (Mon) | 10.371 | 10.371 | 10.347 | 10.347 | 0 |
| 14th Aug 2026 (Fri) | 10.396 | 10.396 | 10.371 | 10.371 | 0 |
| 13th Aug 2026 (Thu) | 10.378 | 10.396 | 10.378 | 10.396 | 0 |
| 12th Aug 2026 (Wed) | 10.367 | 10.378 | 10.367 | 10.378 | 0 |
| 11th Aug 2026 (Tue) | 10.367 | 10.367 | 10.367 | 10.367 | 0 |
| 10th Aug 2026 (Mon) | 10.389 | 10.389 | 10.367 | 10.367 | 0 |
| 7th Aug 2026 (Fri) | 10.379 | 10.389 | 10.379 | 10.389 | 0 |
| 6th Aug 2026 (Thu) | 10.387 | 10.387 | 10.379 | 10.379 | 0 |
| 5th Aug 2026 (Wed) | 10.382 | 10.387 | 10.382 | 10.387 | 0 |
| 4th Aug 2026 (Tue) | 10.345 | 10.382 | 10.345 | 10.382 | 0 |
| 3rd Aug 2026 (Mon) | 10.269 | 10.345 | 10.269 | 10.345 | 0 |
| 31st Jul 2026 (Fri) | 10.271 | 10.271 | 10.269 | 10.269 | 0 |
| 30th Jul 2026 (Thu) | 10.291 | 10.291 | 10.271 | 10.271 | 0 |
| 29th Jul 2026 (Wed) | 10.303 | 10.303 | 10.291 | 10.291 | 0 |