| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.147 | 10.231 | 10.147 | 10.231 | 0 |
| 19th May 2026 (Tue) | 10.213 | 10.213 | 10.147 | 10.147 | 0 |
| 18th May 2026 (Mon) | 10.223 | 10.223 | 10.213 | 10.213 | 0 |
| 15th May 2026 (Fri) | 10.321 | 10.321 | 10.223 | 10.223 | 0 |
| 14th May 2026 (Thu) | 10.279 | 10.321 | 10.279 | 10.321 | 0 |
| 13th May 2026 (Wed) | 10.303 | 10.303 | 10.279 | 10.279 | 0 |
| 12th May 2026 (Tue) | 10.355 | 10.355 | 10.303 | 10.303 | 0 |
| 11th May 2026 (Mon) | 10.355 | 10.355 | 10.355 | 10.355 | 0 |
| 8th May 2026 (Fri) | 10.353 | 10.355 | 10.353 | 10.355 | 0 |
| 7th May 2026 (Thu) | 10.357 | 10.357 | 10.353 | 10.353 | 0 |
| 6th May 2026 (Wed) | 10.289 | 10.357 | 10.289 | 10.357 | 0 |
| 5th May 2026 (Tue) | 10.309 | 10.309 | 10.289 | 10.289 | 0 |
| 4th May 2026 (Mon) | 10.309 | 10.309 | 10.309 | 10.309 | 0 |
| 1st May 2026 (Fri) | 10.263 | 10.309 | 10.263 | 10.309 | 0 |
| 30th Apr 2026 (Thu) | 10.241 | 10.263 | 10.241 | 10.263 | 0 |
| 29th Apr 2026 (Wed) | 10.259 | 10.259 | 10.241 | 10.241 | 0 |
| 28th Apr 2026 (Tue) | 10.281 | 10.281 | 10.259 | 10.259 | 0 |
| 27th Apr 2026 (Mon) | 10.291 | 10.291 | 10.281 | 10.281 | 0 |
| 24th Apr 2026 (Fri) | 10.339 | 10.339 | 10.291 | 10.291 | 0 |
| 23rd Apr 2026 (Thu) | 10.331 | 10.339 | 10.331 | 10.339 | 0 |
| 22nd Apr 2026 (Wed) | 10.315 | 10.331 | 10.315 | 10.331 | 0 |
| 21st Apr 2026 (Tue) | 10.331 | 10.331 | 10.315 | 10.315 | 0 |
| 20th Apr 2026 (Mon) | 10.343 | 10.343 | 10.331 | 10.331 | 0 |
| 17th Apr 2026 (Fri) | 10.271 | 10.343 | 10.271 | 10.343 | 0 |
| 16th Apr 2026 (Thu) | 10.285 | 10.285 | 10.271 | 10.271 | 0 |
| 15th Apr 2026 (Wed) | 10.297 | 10.297 | 10.285 | 10.285 | 0 |
| 14th Apr 2026 (Tue) | 10.208 | 10.297 | 10.208 | 10.297 | 0 |
| 13th Apr 2026 (Mon) | 10.192 | 10.208 | 10.192 | 10.208 | 0 |
| 10th Apr 2026 (Fri) | 10.145 | 10.192 | 10.145 | 10.192 | 0 |
| 9th Apr 2026 (Thu) | 10.162 | 10.162 | 10.145 | 10.145 | 0 |
| 8th Apr 2026 (Wed) | 10.0005 | 10.162 | 10.0005 | 10.162 | 0 |
| 7th Apr 2026 (Tue) | 10.058 | 10.058 | 10.0005 | 10.0005 | 0 |
| 6th Apr 2026 (Mon) | 10.058 | 10.058 | 10.058 | 10.058 | 0 |
| 3rd Apr 2026 (Fri) | 10.058 | 10.058 | 10.058 | 10.058 | 0 |
| 2nd Apr 2026 (Thu) | 10.036 | 10.058 | 10.036 | 10.058 | 0 |
| 1st Apr 2026 (Wed) | 9.9465 | 10.036 | 9.9465 | 10.036 | 0 |
| 31st Mar 2026 (Tue) | 9.9395 | 9.9465 | 9.9395 | 9.9465 | 0 |
| 30th Mar 2026 (Mon) | 9.9295 | 9.9395 | 9.9295 | 9.9395 | 0 |
| 27th Mar 2026 (Fri) | 10.0045 | 10.0045 | 9.9295 | 9.9295 | 0 |
| 26th Mar 2026 (Thu) | 10.042 | 10.042 | 10.0045 | 10.0045 | 0 |
| 25th Mar 2026 (Wed) | 10.008 | 10.042 | 10.008 | 10.042 | 0 |
| 24th Mar 2026 (Tue) | 9.973 | 10.008 | 9.973 | 10.008 | 0 |
| 23rd Mar 2026 (Mon) | 9.9765 | 9.9765 | 9.973 | 9.973 | 0 |