| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.339 | 10.361 | 10.339 | 10.361 | 0 |
| 9th Jul 2026 (Thu) | 10.317 | 10.339 | 10.317 | 10.339 | 0 |
| 8th Jul 2026 (Wed) | 10.361 | 10.361 | 10.317 | 10.317 | 0 |
| 7th Jul 2026 (Tue) | 10.398 | 10.398 | 10.361 | 10.361 | 0 |
| 6th Jul 2026 (Mon) | 10.405 | 10.405 | 10.398 | 10.398 | 0 |
| 3rd Jul 2026 (Fri) | 10.399 | 10.405 | 10.399 | 10.405 | 0 |
| 2nd Jul 2026 (Thu) | 10.394 | 10.399 | 10.394 | 10.399 | 0 |
| 1st Jul 2026 (Wed) | 10.408 | 10.408 | 10.394 | 10.394 | 0 |
| 30th Jun 2026 (Tue) | 10.399 | 10.408 | 10.399 | 10.408 | 0 |
| 29th Jun 2026 (Mon) | 10.393 | 10.399 | 10.393 | 10.399 | 0 |
| 26th Jun 2026 (Fri) | 10.394 | 10.394 | 10.393 | 10.393 | 0 |
| 25th Jun 2026 (Thu) | 10.401 | 10.401 | 10.394 | 10.394 | 0 |
| 24th Jun 2026 (Wed) | 10.375 | 10.401 | 10.375 | 10.401 | 0 |
| 23rd Jun 2026 (Tue) | 10.381 | 10.381 | 10.375 | 10.375 | 0 |
| 22nd Jun 2026 (Mon) | 10.395 | 10.395 | 10.381 | 10.381 | 0 |
| 19th Jun 2026 (Fri) | 10.405 | 10.405 | 10.395 | 10.395 | 0 |
| 18th Jun 2026 (Thu) | 10.417 | 10.417 | 10.405 | 10.405 | 0 |
| 17th Jun 2026 (Wed) | 10.429 | 10.429 | 10.417 | 10.417 | 0 |
| 16th Jun 2026 (Tue) | 10.425 | 10.429 | 10.425 | 10.429 | 0 |
| 15th Jun 2026 (Mon) | 10.389 | 10.425 | 10.389 | 10.425 | 0 |
| 12th Jun 2026 (Fri) | 10.329 | 10.389 | 10.329 | 10.389 | 0 |
| 11th Jun 2026 (Thu) | 10.317 | 10.329 | 10.317 | 10.329 | 0 |
| 10th Jun 2026 (Wed) | 10.317 | 10.317 | 10.317 | 10.317 | 0 |
| 9th Jun 2026 (Tue) | 10.319 | 10.319 | 10.317 | 10.317 | 0 |
| 8th Jun 2026 (Mon) | 10.322 | 10.322 | 10.319 | 10.319 | 0 |
| 5th Jun 2026 (Fri) | 10.365 | 10.365 | 10.322 | 10.322 | 0 |
| 4th Jun 2026 (Thu) | 10.353 | 10.365 | 10.353 | 10.365 | 0 |
| 3rd Jun 2026 (Wed) | 10.366 | 10.366 | 10.353 | 10.353 | 0 |
| 2nd Jun 2026 (Tue) | 10.337 | 10.366 | 10.337 | 10.366 | 0 |
| 1st Jun 2026 (Mon) | 10.365 | 10.365 | 10.337 | 10.337 | 0 |
| 29th May 2026 (Fri) | 10.337 | 10.365 | 10.337 | 10.365 | 0 |
| 28th May 2026 (Thu) | 10.321 | 10.337 | 10.321 | 10.337 | 0 |
| 27th May 2026 (Wed) | 10.277 | 10.321 | 10.277 | 10.321 | 0 |
| 26th May 2026 (Tue) | 10.231 | 10.277 | 10.231 | 10.277 | 0 |
| 25th May 2026 (Mon) | 10.231 | 10.231 | 10.231 | 10.231 | 0 |
| 22nd May 2026 (Fri) | 10.202 | 10.231 | 10.202 | 10.231 | 0 |
| 21st May 2026 (Thu) | 10.231 | 10.231 | 10.202 | 10.202 | 0 |
| 20th May 2026 (Wed) | 10.147 | 10.231 | 10.147 | 10.231 | 0 |
| 19th May 2026 (Tue) | 10.213 | 10.213 | 10.147 | 10.147 | 0 |
| 18th May 2026 (Mon) | 10.223 | 10.223 | 10.213 | 10.213 | 0 |
| 15th May 2026 (Fri) | 10.321 | 10.321 | 10.223 | 10.223 | 0 |
| 14th May 2026 (Thu) | 10.279 | 10.321 | 10.279 | 10.321 | 0 |
| 13th May 2026 (Wed) | 10.303 | 10.303 | 10.279 | 10.279 | 0 |
| 12th May 2026 (Tue) | 10.355 | 10.355 | 10.303 | 10.303 | 0 |
| 11th May 2026 (Mon) | 10.355 | 10.355 | 10.355 | 10.355 | 0 |