| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.058 | 10.058 | 10.058 | 10.058 | 0 |
| 2nd Apr 2026 (Thu) | 10.036 | 10.058 | 10.036 | 10.058 | 0 |
| 1st Apr 2026 (Wed) | 9.9465 | 10.036 | 9.9465 | 10.036 | 0 |
| 31st Mar 2026 (Tue) | 9.9395 | 9.9465 | 9.9395 | 9.9465 | 0 |
| 30th Mar 2026 (Mon) | 9.9295 | 9.9395 | 9.9295 | 9.9395 | 0 |
| 27th Mar 2026 (Fri) | 10.0045 | 10.0045 | 9.9295 | 9.9295 | 0 |
| 26th Mar 2026 (Thu) | 10.042 | 10.042 | 10.0045 | 10.0045 | 0 |
| 25th Mar 2026 (Wed) | 10.008 | 10.042 | 10.008 | 10.042 | 0 |
| 24th Mar 2026 (Tue) | 9.973 | 10.008 | 9.973 | 10.008 | 0 |
| 23rd Mar 2026 (Mon) | 9.9765 | 9.9765 | 9.973 | 9.973 | 0 |
| 20th Mar 2026 (Fri) | 10.0285 | 10.0285 | 9.9765 | 9.9765 | 0 |
| 19th Mar 2026 (Thu) | 10.088 | 10.088 | 10.0285 | 10.0285 | 0 |
| 18th Mar 2026 (Wed) | 10.115 | 10.115 | 10.088 | 10.088 | 0 |
| 17th Mar 2026 (Tue) | 10.079 | 10.115 | 10.079 | 10.115 | 0 |
| 16th Mar 2026 (Mon) | 10.068 | 10.079 | 10.068 | 10.079 | 0 |
| 13th Mar 2026 (Fri) | 10.113 | 10.113 | 10.068 | 10.068 | 0 |
| 12th Mar 2026 (Thu) | 10.163 | 10.163 | 10.113 | 10.113 | 0 |
| 11th Mar 2026 (Wed) | 10.209 | 10.209 | 10.163 | 10.163 | 0 |
| 10th Mar 2026 (Tue) | 10.123 | 10.209 | 10.123 | 10.209 | 0 |
| 9th Mar 2026 (Mon) | 10.144 | 10.144 | 10.123 | 10.123 | 0 |
| 6th Mar 2026 (Fri) | 10.209 | 10.209 | 10.144 | 10.144 | 0 |
| 5th Mar 2026 (Thu) | 10.252 | 10.252 | 10.209 | 10.209 | 0 |
| 4th Mar 2026 (Wed) | 10.154 | 10.252 | 10.154 | 10.252 | 0 |
| 3rd Mar 2026 (Tue) | 10.243 | 10.243 | 10.154 | 10.154 | 0 |
| 2nd Mar 2026 (Mon) | 10.289 | 10.289 | 10.243 | 10.243 | 0 |
| 27th Feb 2026 (Fri) | 10.291 | 10.291 | 10.289 | 10.289 | 0 |
| 26th Feb 2026 (Thu) | 10.307 | 10.307 | 10.291 | 10.291 | 0 |
| 25th Feb 2026 (Wed) | 10.305 | 10.307 | 10.305 | 10.307 | 0 |
| 24th Feb 2026 (Tue) | 10.317 | 10.317 | 10.305 | 10.305 | 0 |
| 23rd Feb 2026 (Mon) | 10.301 | 10.317 | 10.301 | 10.317 | 0 |
| 20th Feb 2026 (Fri) | 10.288 | 10.301 | 10.288 | 10.301 | 0 |
| 19th Feb 2026 (Thu) | 10.315 | 10.315 | 10.288 | 10.288 | 0 |
| 18th Feb 2026 (Wed) | 10.303 | 10.315 | 10.303 | 10.315 | 0 |
| 17th Feb 2026 (Tue) | 10.317 | 10.317 | 10.303 | 10.303 | 0 |
| 16th Feb 2026 (Mon) | 10.295 | 10.317 | 10.295 | 10.317 | 0 |
| 13th Feb 2026 (Fri) | 10.265 | 10.295 | 10.265 | 10.295 | 0 |
| 12th Feb 2026 (Thu) | 10.229 | 10.265 | 10.229 | 10.265 | 0 |
| 11th Feb 2026 (Wed) | 10.245 | 10.245 | 10.229 | 10.229 | 0 |
| 10th Feb 2026 (Tue) | 10.219 | 10.245 | 10.219 | 10.245 | 0 |
| 9th Feb 2026 (Mon) | 10.191 | 10.219 | 10.191 | 10.219 | 0 |
| 6th Feb 2026 (Fri) | 10.181 | 10.191 | 10.181 | 10.191 | 0 |
| 5th Feb 2026 (Thu) | 10.169 | 10.181 | 10.169 | 10.181 | 0 |