Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gsemhccyactived (GEMB) Share Price

Price $10.058 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $10.094
Sell $10.022
Last Trade: Buy 12,480.00 at $10.14
Day's Volume: 0
Last Close: $10.058
Open: $0.00
ISIN: IE000M3UHD88
Day's Range $0.00 - $0.00
52wk Range: $9.9295 - $10.317
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gsemhccyactived (GEMB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,480 $10.14 Automatic Execution
08:18:34 - 28-Jan-26
Buy* 1,248 $10.13 Automatic Execution
08:18:34 - 28-Jan-26
See more Gsemhccyactived trades

Gsemhccyactived (GEMB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.058 10.058 10.058 10.058 0
2nd Apr 2026 (Thu) 10.036 10.058 10.036 10.058 0
1st Apr 2026 (Wed) 9.9465 10.036 9.9465 10.036 0
31st Mar 2026 (Tue) 9.9395 9.9465 9.9395 9.9465 0
30th Mar 2026 (Mon) 9.9295 9.9395 9.9295 9.9395 0
27th Mar 2026 (Fri) 10.0045 10.0045 9.9295 9.9295 0
26th Mar 2026 (Thu) 10.042 10.042 10.0045 10.0045 0
25th Mar 2026 (Wed) 10.008 10.042 10.008 10.042 0
24th Mar 2026 (Tue) 9.973 10.008 9.973 10.008 0
23rd Mar 2026 (Mon) 9.9765 9.9765 9.973 9.973 0
20th Mar 2026 (Fri) 10.0285 10.0285 9.9765 9.9765 0
19th Mar 2026 (Thu) 10.088 10.088 10.0285 10.0285 0
18th Mar 2026 (Wed) 10.115 10.115 10.088 10.088 0
17th Mar 2026 (Tue) 10.079 10.115 10.079 10.115 0
16th Mar 2026 (Mon) 10.068 10.079 10.068 10.079 0
13th Mar 2026 (Fri) 10.113 10.113 10.068 10.068 0
12th Mar 2026 (Thu) 10.163 10.163 10.113 10.113 0
11th Mar 2026 (Wed) 10.209 10.209 10.163 10.163 0
10th Mar 2026 (Tue) 10.123 10.209 10.123 10.209 0
9th Mar 2026 (Mon) 10.144 10.144 10.123 10.123 0
6th Mar 2026 (Fri) 10.209 10.209 10.144 10.144 0
5th Mar 2026 (Thu) 10.252 10.252 10.209 10.209 0
See more Gsemhccyactived price history

Gsemhccyactived (GEMB) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Net Asset Value(s)
1st Apr 2026 7:00 am RNS Net Asset Value(s)
31st Mar 2026 7:00 am RNS Net Asset Value(s)
30th Mar 2026 7:00 am RNS Net Asset Value(s)
27th Mar 2026 7:00 am RNS Net Asset Value(s)
26th Mar 2026 7:00 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:00 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:00 am RNS Net Asset Value(s)
See more Gsemhccyactived regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered