Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 26 (GEF6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 350,000 £97.09086 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 260,000 £96.925 OTC Trade
11:38:52 - 11-Aug-25
Unknown* 1,161,000 £96.638 OTC Trade
09:36:44 - 29-Jul-25
Unknown* 100,000 £97.06 OTC Trade
10:31:33 - 25-Jul-25
Unknown* 390,000 £96.68505 OTC Trade
06:16:03 - 22-Jul-25
Unknown* 190,000 £96.563 OTC Trade
14:28:20 - 16-Jul-25
Unknown* 200,000 £96.801 OTC Trade
13:59:05 - 15-Jul-25
Unknown* 350,000 £96.38386 OTC Trade
06:16:04 - 15-Jul-25
Unknown* 250,000 £96.351 OTC Trade
12:28:38 - 11-Jul-25
Unknown* 100,000 £96.466 OTC Trade
10:17:34 - 10-Jul-25
Unknown* 300,000 £96.927 OTC Trade
18:02:46 - 02-Jul-25
Unknown* 400,000 £96.551 OTC Trade
09:17:02 - 20-Jun-25
Unknown* 100,000 £95.014 OTC Trade
11:12:23 - 24-Mar-25
Unknown* 100,000 £95.012 OTC Trade
16:01:48 - 17-Mar-25
Unknown* 378,000 £95.738 OTC Trade
12:38:42 - 14-Mar-25
Unknown* 924,000 £95.33047 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 200,000 £95.417 OTC Trade
15:24:17 - 07-Mar-25
Unknown* 200,000 £95.012 OTC Trade
14:11:44 - 06-Mar-25
Unknown* 524,000 £95.419 OTC Trade
08:49:47 - 06-Mar-25
Unknown* 200,000 £95.539 OTC Trade
16:03:41 - 13-Feb-25
Unknown* 100,000 £94.851 OTC Trade
12:52:05 - 13-Feb-25
Unknown* 150,000 £95.422 OTC Trade
09:57:49 - 13-Feb-25
Unknown* 211,000 £94.907 OTC Trade
13:33:50 - 29-Jan-25
FTSE 100 Latest
Value9,256.86
Change-20.17