Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 26 (GEF6) Share Price

Price £84.25 on 27-03-2025 at 07:30:49
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GEF6 Shares
Last Trade: Unknown 924,000.00 at £95.33047
Day's Volume: 0
Last Close: £84.25
Open: £0.00
ISIN: XS2384290727
Day's Range £0.00 - £0.00
52wk Range: £84.25 - £84.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

First.abu 26 (GEF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 924,000 £95.33047 OTC Trade
06:16:02 - 11-Mar-25
Unknown* 200,000 £95.539 OTC Trade
16:03:41 - 13-Feb-25
Unknown* 100,000 £94.851 OTC Trade
12:52:05 - 13-Feb-25
Unknown* 150,000 £95.422 OTC Trade
09:57:49 - 13-Feb-25
Unknown* 211,000 £94.907 OTC Trade
13:33:50 - 29-Jan-25
See more First.abu 26 trades

First.abu 26 (GEF6) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 84.25 84.25 84.25 84.25 0
26th Mar 2025 (Wed) 84.25 84.25 84.25 84.25 0
25th Mar 2025 (Tue) 84.25 84.25 84.25 84.25 0
24th Mar 2025 (Mon) 84.25 84.25 84.25 84.25 0
21st Mar 2025 (Fri) 84.25 84.25 84.25 84.25 0
20th Mar 2025 (Thu) 84.25 84.25 84.25 84.25 0
19th Mar 2025 (Wed) 84.25 84.25 84.25 84.25 0
18th Mar 2025 (Tue) 84.25 84.25 84.25 84.25 0
17th Mar 2025 (Mon) 84.25 84.25 84.25 84.25 0
14th Mar 2025 (Fri) 84.25 84.25 84.25 84.25 0
13th Mar 2025 (Thu) 84.25 84.25 84.25 84.25 0
12th Mar 2025 (Wed) 84.25 84.25 84.25 84.25 0
11th Mar 2025 (Tue) 84.25 84.25 84.25 84.25 924,000
10th Mar 2025 (Mon) 84.25 84.25 84.25 84.25 0
7th Mar 2025 (Fri) 84.25 84.25 84.25 84.25 0
6th Mar 2025 (Thu) 84.25 84.25 84.25 84.25 0
5th Mar 2025 (Wed) 84.25 84.25 84.25 84.25 0
4th Mar 2025 (Tue) 84.25 84.25 84.25 84.25 0
3rd Mar 2025 (Mon) 84.25 84.25 84.25 84.25 0
28th Feb 2025 (Fri) 84.25 84.25 84.25 84.25 0
27th Feb 2025 (Thu) 84.25 84.25 84.25 84.25 0
See more First.abu 26 price history
FTSE 100 Latest
Value8,626.21
Change-63.38

Login to your account

Forgot Password?

Not Registered