Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First.abu 26 (GEF6) Share Price

There is currently no data for GEF6.L

First.abu 26 (GEF6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £98.706 OTC Trade
12:46:59 - 26-May-26
Unknown* 0 £98.985 OTC Trade
09:47:42 - 20-May-26
Unknown* 0 £98.576 OTC Trade
13:24:27 - 30-Apr-26
Unknown* 0 £98.448 OTC Trade
08:50:53 - 02-Mar-26
Unknown* 0 £98.389 OTC Trade
09:09:11 - 17-Feb-26
Unknown* 0 £98.438 OTC Trade
14:04:05 - 30-Jan-26
Unknown* 0 £98.137 OTC Trade
13:12:49 - 27-Jan-26
Unknown* 840,000 £98.025 OTC Trade
06:00:01 - 27-Jan-26
Unknown* 420,000 £98.05 OTC Trade
14:42:53 - 20-Jan-26
Unknown* 420,000 £98.00 OTC Trade
14:42:08 - 20-Jan-26
See more First.abu 26 trades

First.abu 26 (GEF6) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 97.762 97.762 97.762 97.762 0
4th Sep 2026 (Fri) 97.762 97.762 97.762 97.762 0
3rd Sep 2026 (Thu) 97.762 97.762 97.762 97.762 0
2nd Sep 2026 (Wed) 97.762 97.762 97.762 97.762 0
1st Sep 2026 (Tue) 97.762 97.762 97.762 97.762 0
31st Aug 2026 (Mon) 97.762 97.762 97.762 97.762 0
28th Aug 2026 (Fri) 97.762 97.762 97.762 97.762 0
27th Aug 2026 (Thu) 97.762 97.762 97.762 97.762 0
26th Aug 2026 (Wed) 97.762 97.762 97.762 97.762 0
25th Aug 2026 (Tue) 97.762 97.762 97.762 97.762 0
24th Aug 2026 (Mon) 97.762 97.762 97.762 97.762 0
See more First.abu 26 price history
FTSE 100 Latest
Value10,705.26
Change-3.07

Login to your account

Forgot Password?

Not Registered