Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 30 (GE02) Share Price

Price £104.225 on 21-05-2026 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £104.225
Open: £0.00
ISIN: XS3025602189
Day's Range £0.00 - £0.00
52wk Range: £0.00 - £0.00
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 30 (GE02) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 30 trades

Barclays 30 (GE02) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 104.225 104.225 104.225 104.225 0
19th May 2026 (Tue) 104.225 104.225 104.225 104.225 0
18th May 2026 (Mon) 104.225 104.225 104.225 104.225 0
15th May 2026 (Fri) 104.225 104.225 104.225 104.225 0
14th May 2026 (Thu) 104.225 104.225 104.225 104.225 0
13th May 2026 (Wed) 104.225 104.225 104.225 104.225 0
12th May 2026 (Tue) 104.225 104.225 104.225 104.225 0
11th May 2026 (Mon) 104.225 104.225 104.225 104.225 0
8th May 2026 (Fri) 104.225 104.225 104.225 104.225 0
7th May 2026 (Thu) 104.225 104.225 104.225 104.225 0
6th May 2026 (Wed) 104.225 104.225 104.225 104.225 0
5th May 2026 (Tue) 104.225 104.225 104.225 104.225 0
4th May 2026 (Mon) 104.225 104.225 104.225 104.225 0
1st May 2026 (Fri) 104.225 104.225 104.225 104.225 0
30th Apr 2026 (Thu) 104.225 104.225 104.225 104.225 0
29th Apr 2026 (Wed) 104.225 104.225 104.225 104.225 0
28th Apr 2026 (Tue) 104.225 104.225 104.225 104.225 0
27th Apr 2026 (Mon) 104.225 104.225 104.225 104.225 0
24th Apr 2026 (Fri) 104.225 104.225 104.225 104.225 0
23rd Apr 2026 (Thu) 104.225 104.225 104.225 104.225 0
22nd Apr 2026 (Wed) 104.225 104.225 104.225 104.225 0
21st Apr 2026 (Tue) 104.225 104.225 104.225 104.225 0
See more Barclays 30 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered