| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | $0.691 | Automatic Execution |
15:29:40 - 28-Aug-26 |
| Buy* | 2,000 | $0.692 | Automatic Execution |
15:28:52 - 28-Aug-26 |
| Sell* | 2,921 | $0.621 | Automatic Execution |
15:00:22 - 28-Aug-26 |
| Sell* | 32,336 | $0.623 | Automatic Execution |
15:00:21 - 28-Aug-26 |
| Sell* | 7,751 | $0.624 | Automatic Execution |
15:00:20 - 28-Aug-26 |
| Sell* | 1,560 | $0.624 | Automatic Execution |
15:00:20 - 28-Aug-26 |
| Sell* | 13,444 | $0.624 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Sell* | 4,122 | $0.624 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Sell* | 2,339 | $0.624 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Sell* | 4,122 | $0.624 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Buy* | 4,509 | $0.648 | Automatic Execution |
15:00:02 - 28-Aug-26 |
| Sell* | 10,000 | $0.63 | Automatic Execution |
14:59:02 - 28-Aug-26 |
| Sell* | 1,500 | $0.64 | Automatic Execution |
14:40:48 - 28-Aug-26 |
| Sell* | 347 | $0.619 | Automatic Execution |
09:14:20 - 28-Aug-26 |
| Sell* | 894 | $0.626 | Automatic Execution |
08:30:20 - 28-Aug-26 |
| Buy* | 1,006 | $0.643 | Suspected BUY Trade |
16:35:21 - 27-Aug-26 |
| Sell* | 6,000 | $0.643 | Automatic Execution |
16:07:59 - 27-Aug-26 |
| Sell* | 938 | $0.645 | Automatic Execution |
15:34:59 - 27-Aug-26 |
| Buy* | 448 | $0.648 | Automatic Execution |
15:19:23 - 27-Aug-26 |
| Buy* | 448 | $0.65 | Automatic Execution |
15:19:10 - 27-Aug-26 |
| Buy* | 448 | $0.65 | Automatic Execution |
15:19:09 - 27-Aug-26 |
| Buy* | 448 | $0.65 | Automatic Execution |
15:18:58 - 27-Aug-26 |
| Buy* | 448 | $0.65 | Automatic Execution |
15:18:55 - 27-Aug-26 |
| Buy* | 448 | $0.65 | Automatic Execution |
15:18:39 - 27-Aug-26 |
| Buy* | 448 | $0.65 | Automatic Execution |
15:18:37 - 27-Aug-26 |
| Buy* | 448 | $0.65 | Automatic Execution |
15:18:37 - 27-Aug-26 |
| Buy* | 448 | $0.65 | Automatic Execution |
15:18:36 - 27-Aug-26 |
| Buy* | 264 | $0.65 | Automatic Execution |
15:18:34 - 27-Aug-26 |
| Buy* | 264 | $0.65 | Automatic Execution |
15:18:04 - 27-Aug-26 |
| Buy* | 264 | $0.649 | Automatic Execution |
15:17:40 - 27-Aug-26 |
| Buy* | 264 | $0.65 | Automatic Execution |
15:17:39 - 27-Aug-26 |
| Buy* | 264 | $0.65 | Automatic Execution |
15:17:37 - 27-Aug-26 |
| Sell* | 4,315 | $0.655 | Automatic Execution |
15:16:47 - 27-Aug-26 |
| Buy* | 5,685 | $0.655 | Automatic Execution |
15:16:47 - 27-Aug-26 |
| Buy* | 258 | $0.664 | Automatic Execution |
08:15:03 - 27-Aug-26 |
| Buy* | 259 | $0.662 | Automatic Execution |
08:15:00 - 27-Aug-26 |
| Buy* | 20,000 | $0.659 | Suspected BUY Trade |
16:35:28 - 26-Aug-26 |
| Sell* | 1,557 | $0.642 | Automatic Execution |
15:07:17 - 26-Aug-26 |
| Sell* | 3,893 | $0.642 | Automatic Execution |
15:05:58 - 26-Aug-26 |
| Buy* | 265 | $0.637 | Automatic Execution |
14:47:34 - 26-Aug-26 |
| Sell* | 250 | $0.651 | Automatic Execution |
14:30:03 - 26-Aug-26 |
| Sell* | 4,240 | $0.64 | Automatic Execution |
14:06:50 - 26-Aug-26 |
| Buy* | 262 | $0.642 | Automatic Execution |
11:23:45 - 26-Aug-26 |
| Buy* | 262 | $0.642 | Automatic Execution |
11:19:14 - 26-Aug-26 |
| Buy* | 262 | $0.642 | Automatic Execution |
11:19:13 - 26-Aug-26 |
| Buy* | 268 | $0.629 | Automatic Execution |
08:50:03 - 26-Aug-26 |
| Buy* | 260 | $0.647 | Automatic Execution |
15:47:02 - 25-Aug-26 |
| Buy* | 8,001 | $0.657 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 7,456 | $0.657 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 5,730 | $0.668 | Automatic Execution |
15:03:48 - 25-Aug-26 |
| Buy* | 4,000 | $0.672 | Automatic Execution |
14:36:44 - 25-Aug-26 |
| Sell* | 15,583 | $0.665 | Automatic Execution |
14:32:07 - 25-Aug-26 |
| Sell* | 1,693 | $0.665 | Automatic Execution |
14:32:07 - 25-Aug-26 |
| Sell* | 2,360 | $0.665 | Automatic Execution |
14:32:07 - 25-Aug-26 |
| Sell* | 3,564 | $0.665 | Automatic Execution |
14:32:07 - 25-Aug-26 |
| Sell* | 1,800 | $0.665 | Automatic Execution |
14:32:07 - 25-Aug-26 |
| Buy* | 565 | $0.651 | Automatic Execution |
14:48:58 - 24-Aug-26 |
| Buy* | 552 | $0.65 | Automatic Execution |
14:43:49 - 24-Aug-26 |
| Buy* | 1,510 | $0.65 | Automatic Execution |
14:43:01 - 24-Aug-26 |
| Buy* | 1,510 | $0.65 | Automatic Execution |
14:42:59 - 24-Aug-26 |
| Buy* | 68 | $0.65 | Automatic Execution |
14:42:57 - 24-Aug-26 |
| Buy* | 1,510 | $0.65 | Automatic Execution |
14:42:57 - 24-Aug-26 |
| Buy* | 1,510 | $0.65 | Automatic Execution |
14:42:57 - 24-Aug-26 |
| Buy* | 7,447 | $0.65 | Automatic Execution |
14:42:55 - 24-Aug-26 |
| Buy* | 1,510 | $0.65 | Automatic Execution |
14:42:55 - 24-Aug-26 |
| Buy* | 1,510 | $0.65 | Automatic Execution |
14:42:54 - 24-Aug-26 |
| Buy* | 2,096 | $0.65 | Automatic Execution |
14:42:54 - 24-Aug-26 |
| Buy* | 1,974 | $0.65 | Automatic Execution |
14:40:18 - 24-Aug-26 |
| Buy* | 3,803 | $0.65 | Automatic Execution |
14:40:18 - 24-Aug-26 |
| Sell* | 55 | $0.645 | Automatic Execution |
13:40:20 - 24-Aug-26 |
| Sell* | 39,013 | $0.643 | Automatic Execution |
13:09:48 - 24-Aug-26 |
| Sell* | 5,655 | $0.643 | Automatic Execution |
13:09:48 - 24-Aug-26 |
| Buy* | 500 | $0.657 | Automatic Execution |
09:22:15 - 24-Aug-26 |
| Sell* | 1,222 | $0.644 | Automatic Execution |
08:31:58 - 24-Aug-26 |
| Sell* | 10,000 | $0.666 | Automatic Execution |
16:29:34 - 21-Aug-26 |
| Buy* | 211 | $0.685 | Automatic Execution |
15:45:20 - 21-Aug-26 |
| Buy* | 5,205 | $0.684 | Automatic Execution |
15:45:20 - 21-Aug-26 |
| Buy* | 5,408 | $0.685 | Automatic Execution |
15:45:20 - 21-Aug-26 |
| Buy* | 5,424 | $0.685 | Automatic Execution |
15:45:19 - 21-Aug-26 |
| Sell* | 5,324 | $0.675 | Automatic Execution |
15:43:32 - 21-Aug-26 |
| Sell* | 500 | $0.678 | Automatic Execution |
15:40:34 - 21-Aug-26 |
| Buy* | 504 | $0.682 | Automatic Execution |
15:38:48 - 21-Aug-26 |
| Buy* | 393 | $0.674 | Automatic Execution |
15:37:22 - 21-Aug-26 |
| Buy* | 393 | $0.674 | Automatic Execution |
15:37:21 - 21-Aug-26 |
| Buy* | 393 | $0.674 | Automatic Execution |
15:37:21 - 21-Aug-26 |
| Buy* | 393 | $0.674 | Automatic Execution |
15:37:20 - 21-Aug-26 |
| Buy* | 143 | $0.674 | Automatic Execution |
15:37:20 - 21-Aug-26 |
| Buy* | 143 | $0.674 | Automatic Execution |
15:37:20 - 21-Aug-26 |
| Buy* | 143 | $0.674 | Automatic Execution |
15:37:18 - 21-Aug-26 |
| Buy* | 143 | $0.674 | Automatic Execution |
15:37:18 - 21-Aug-26 |
| Buy* | 143 | $0.674 | Automatic Execution |
15:37:18 - 21-Aug-26 |
| Buy* | 19,984 | $0.674 | Automatic Execution |
15:37:17 - 21-Aug-26 |
| Buy* | 143 | $0.674 | Automatic Execution |
15:37:06 - 21-Aug-26 |
| Buy* | 1,816 | $0.674 | Automatic Execution |
15:37:06 - 21-Aug-26 |
| Sell* | 3,500 | $0.673 | Automatic Execution |
15:34:57 - 21-Aug-26 |
| Buy* | 142 | $0.665 | Automatic Execution |
14:31:40 - 21-Aug-26 |
| Buy* | 4 | $0.661 | Automatic Execution |
14:31:40 - 21-Aug-26 |
| Buy* | 1 | $0.67 | Automatic Execution |
14:19:31 - 21-Aug-26 |
| Buy* | 1 | $0.67 | Automatic Execution |
14:18:47 - 21-Aug-26 |
| Buy* | 1 | $0.671 | Automatic Execution |
14:14:46 - 21-Aug-26 |
| Buy* | 1 | $0.67 | Automatic Execution |
14:14:09 - 21-Aug-26 |
| Sell* | 10,209 | $0.669 | Automatic Execution |
14:01:45 - 21-Aug-26 |
| Sell* | 1,390 | $0.669 | Automatic Execution |
14:01:06 - 21-Aug-26 |
| Sell* | 1,390 | $0.669 | Automatic Execution |
14:01:06 - 21-Aug-26 |
| Sell* | 2,008 | $0.669 | Automatic Execution |
14:01:06 - 21-Aug-26 |
| Sell* | 3,045 | $0.669 | Automatic Execution |
14:01:05 - 21-Aug-26 |
| Sell* | 4,590 | $0.669 | Automatic Execution |
14:01:05 - 21-Aug-26 |
| Sell* | 6,922 | $0.669 | Automatic Execution |
14:01:05 - 21-Aug-26 |
| Sell* | 10,446 | $0.669 | Automatic Execution |
14:01:05 - 21-Aug-26 |
| Sell* | 1 | $0.672 | Automatic Execution |
13:54:24 - 21-Aug-26 |
| Buy* | 3,000 | $0.672 | Automatic Execution |
13:49:21 - 21-Aug-26 |
| Sell* | 2,000 | $0.675 | Automatic Execution |
13:45:20 - 21-Aug-26 |
| Buy* | 2,000 | $0.655 | Automatic Execution |
12:59:43 - 21-Aug-26 |
| Sell* | 4,795 | $0.661 | Automatic Execution |
12:58:15 - 21-Aug-26 |
| Buy* | 5,205 | $0.661 | Automatic Execution |
12:58:15 - 21-Aug-26 |
| Buy* | 400 | $0.661 | Automatic Execution |
12:46:50 - 21-Aug-26 |
| Buy* | 146 | $0.66 | Automatic Execution |
12:21:35 - 21-Aug-26 |
| Sell* | 1,500 | $0.66 | Automatic Execution |
12:06:56 - 21-Aug-26 |
| Buy* | 143 | $0.677 | Automatic Execution |
11:31:55 - 21-Aug-26 |
| Buy* | 725 | $0.677 | Automatic Execution |
11:31:51 - 21-Aug-26 |
| Buy* | 2,700 | $0.677 | Automatic Execution |
11:31:25 - 21-Aug-26 |
| Sell* | 1,390 | $0.67 | Automatic Execution |
09:34:30 - 21-Aug-26 |
| Buy* | 141 | $0.686 | Automatic Execution |
09:03:24 - 21-Aug-26 |
| Buy* | 2,271 | $0.686 | Automatic Execution |
09:00:30 - 21-Aug-26 |
| Buy* | 3,016 | $0.683 | Automatic Execution |
08:59:32 - 21-Aug-26 |
| Buy* | 3,028 | $0.683 | Automatic Execution |
08:59:32 - 21-Aug-26 |
| Buy* | 141 | $0.684 | Automatic Execution |
08:58:01 - 21-Aug-26 |
| Buy* | 141 | $0.683 | Automatic Execution |
08:57:46 - 21-Aug-26 |
| Buy* | 3,145 | $0.682 | Automatic Execution |
08:54:09 - 21-Aug-26 |
| Buy* | 4,172 | $0.682 | Automatic Execution |
08:54:07 - 21-Aug-26 |
| Buy* | 4,172 | $0.682 | Automatic Execution |
08:54:03 - 21-Aug-26 |
| Buy* | 4,311 | $0.682 | Automatic Execution |
08:54:01 - 21-Aug-26 |
| Buy* | 1,390 | $0.682 | Automatic Execution |
08:53:58 - 21-Aug-26 |
| Buy* | 4,172 | $0.682 | Automatic Execution |
08:53:58 - 21-Aug-26 |
| Buy* | 4,311 | $0.682 | Automatic Execution |
08:53:56 - 21-Aug-26 |
| Buy* | 4,311 | $0.682 | Automatic Execution |
08:53:54 - 21-Aug-26 |
| Buy* | 1,545 | $0.682 | Automatic Execution |
08:53:52 - 21-Aug-26 |
| Buy* | 3,090 | $0.682 | Automatic Execution |
08:53:49 - 21-Aug-26 |
| Buy* | 1,528 | $0.682 | Automatic Execution |
08:53:47 - 21-Aug-26 |
| Buy* | 1,545 | $0.682 | Automatic Execution |
08:53:47 - 21-Aug-26 |
| Buy* | 1,390 | $0.681 | Automatic Execution |
08:47:39 - 21-Aug-26 |
| Buy* | 1,390 | $0.681 | Automatic Execution |
08:47:39 - 21-Aug-26 |
| Buy* | 1,390 | $0.681 | Automatic Execution |
08:47:38 - 21-Aug-26 |
| Buy* | 1,390 | $0.681 | Automatic Execution |
08:47:38 - 21-Aug-26 |
| Buy* | 5,666 | $0.681 | Automatic Execution |
08:47:38 - 21-Aug-26 |
| Buy* | 1,390 | $0.681 | Automatic Execution |
08:47:38 - 21-Aug-26 |
| Buy* | 1,390 | $0.682 | Automatic Execution |
08:47:37 - 21-Aug-26 |
| Buy* | 1,390 | $0.682 | Automatic Execution |
08:47:37 - 21-Aug-26 |
| Buy* | 7,726 | $0.682 | Automatic Execution |
08:44:39 - 21-Aug-26 |
| Buy* | 1,390 | $0.682 | Automatic Execution |
08:43:47 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:40 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:40 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:36 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:36 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:36 - 21-Aug-26 |
| Buy* | 1,390 | $0.681 | Automatic Execution |
08:41:36 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:36 - 21-Aug-26 |
| Buy* | 1,298 | $0.681 | Automatic Execution |
08:41:36 - 21-Aug-26 |
| Buy* | 1,019 | $0.681 | Automatic Execution |
08:41:36 - 21-Aug-26 |
| Buy* | 2,302 | $0.681 | Automatic Execution |
08:41:36 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:36 - 21-Aug-26 |
| Buy* | 3,198 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 1,437 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 3,198 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 3,198 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 3,198 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 3,090 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 2,055 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 1,390 | $0.681 | Automatic Execution |
08:41:35 - 21-Aug-26 |
| Buy* | 5,157 | $0.681 | Automatic Execution |
08:41:34 - 21-Aug-26 |
| Buy* | 7,066 | $0.681 | Automatic Execution |
08:41:34 - 21-Aug-26 |
| Buy* | 3,075 | $0.685 | Automatic Execution |
08:37:29 - 21-Aug-26 |
| Sell* | 164 | $0.678 | Automatic Execution |
08:31:44 - 21-Aug-26 |
| Buy* | 1,931 | $0.685 | Automatic Execution |
08:28:17 - 21-Aug-26 |
| Buy* | 6,398 | $0.685 | Automatic Execution |
08:28:17 - 21-Aug-26 |
| Buy* | 1,390 | $0.685 | Automatic Execution |
08:28:17 - 21-Aug-26 |
| Buy* | 2,749 | $0.685 | Automatic Execution |
08:28:17 - 21-Aug-26 |
| Buy* | 7,726 | $0.685 | Automatic Execution |
08:28:17 - 21-Aug-26 |
| Buy* | 689 | $0.686 | Automatic Execution |
08:14:20 - 21-Aug-26 |
| Buy* | 7,037 | $0.686 | Automatic Execution |
08:14:20 - 21-Aug-26 |
| Buy* | 212 | $0.687 | Automatic Execution |
08:13:48 - 21-Aug-26 |
| Buy* | 212 | $0.687 | Automatic Execution |
08:13:43 - 21-Aug-26 |
| Sell* | 6,530 | $0.698 | Automatic Execution |
08:11:04 - 21-Aug-26 |
| Buy* | 3,470 | $0.698 | Automatic Execution |
08:11:04 - 21-Aug-26 |
| Buy* | 6,781 | $0.687 | Automatic Execution |
08:09:37 - 21-Aug-26 |
| Buy* | 1,545 | $0.687 | Automatic Execution |
08:09:37 - 21-Aug-26 |
| Buy* | 4,652 | $0.687 | Automatic Execution |
08:09:30 - 21-Aug-26 |
| Buy* | 1,390 | $0.687 | Automatic Execution |
08:09:30 - 21-Aug-26 |
| Buy* | 3,724 | $0.687 | Automatic Execution |
08:09:30 - 21-Aug-26 |
| Buy* | 753 | $0.687 | Automatic Execution |
08:09:24 - 21-Aug-26 |
| Buy* | 6,973 | $0.687 | Automatic Execution |
08:09:24 - 21-Aug-26 |
| Buy* | 2,891 | $0.686 | Automatic Execution |
08:05:59 - 21-Aug-26 |
| Buy* | 5,174 | $0.686 | Automatic Execution |
08:05:59 - 21-Aug-26 |
| Buy* | 1,914 | $0.686 | Automatic Execution |
08:05:59 - 21-Aug-26 |
| Buy* | 1,390 | $0.687 | Automatic Execution |
08:03:16 - 21-Aug-26 |
| Buy* | 1,390 | $0.687 | Automatic Execution |
08:03:16 - 21-Aug-26 |