| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | $1.16 | Automatic Execution |
16:04:02 - 02-Nov-26 |
| Buy* | 88 | $1.143 | Automatic Execution |
15:11:03 - 02-Nov-26 |
| Sell* | 129 | $1.288 | Uncrossing Trade |
16:35:02 - 30-Oct-26 |
| Buy* | 100 | $1.292 | Automatic Execution |
14:32:05 - 30-Oct-26 |
| Buy* | 2,551 | $1.166 | Automatic Execution |
08:00:53 - 27-Oct-26 |
| Buy* | 64 | $1.137 | Automatic Execution |
11:09:06 - 26-Oct-26 |
| Buy* | 860 | $1.138 | Automatic Execution |
08:08:13 - 26-Oct-26 |
| Buy* | 1,882 | $1.138 | Automatic Execution |
08:08:12 - 26-Oct-26 |
| Buy* | 2,838 | $1.138 | Automatic Execution |
08:08:12 - 26-Oct-26 |
| Buy* | 2,838 | $1.138 | Automatic Execution |
08:08:12 - 26-Oct-26 |
| Sell* | 39 | $1.135 | Automatic Execution |
08:06:51 - 26-Oct-26 |
| Buy* | 860 | $1.137 | Automatic Execution |
08:06:28 - 26-Oct-26 |
| Buy* | 2,815 | $1.137 | Automatic Execution |
08:06:28 - 26-Oct-26 |
| Buy* | 2,983 | $1.137 | Automatic Execution |
08:06:26 - 26-Oct-26 |
| Buy* | 3,588 | $1.137 | Automatic Execution |
08:06:26 - 26-Oct-26 |
| Buy* | 336 | $1.137 | Automatic Execution |
08:06:26 - 26-Oct-26 |
| Buy* | 3,924 | $1.137 | Automatic Execution |
08:06:26 - 26-Oct-26 |
| Buy* | 918 | $1.14 | Automatic Execution |
08:05:08 - 26-Oct-26 |
| Buy* | 2,042 | $1.142 | Automatic Execution |
08:02:06 - 26-Oct-26 |
| Buy* | 1,201 | $1.142 | Automatic Execution |
08:02:06 - 26-Oct-26 |
| Buy* | 1,201 | $1.142 | Automatic Execution |
08:02:06 - 26-Oct-26 |
| Buy* | 2,042 | $1.142 | Automatic Execution |
08:02:06 - 26-Oct-26 |
| Buy* | 2,042 | $1.142 | Automatic Execution |
08:02:05 - 26-Oct-26 |
| Buy* | 2,042 | $1.142 | Automatic Execution |
08:02:05 - 26-Oct-26 |
| Buy* | 2,042 | $1.142 | Automatic Execution |
08:02:05 - 26-Oct-26 |
| Buy* | 2,042 | $1.142 | Automatic Execution |
08:02:05 - 26-Oct-26 |
| Buy* | 2,042 | $1.142 | Automatic Execution |
08:02:05 - 26-Oct-26 |
| Buy* | 2,042 | $1.142 | Automatic Execution |
08:02:05 - 26-Oct-26 |
| Buy* | 2,042 | $1.142 | Automatic Execution |
08:02:05 - 26-Oct-26 |
| Buy* | 918 | $1.144 | Automatic Execution |
08:00:23 - 26-Oct-26 |
| Sell* | 153 | $1.159 | Uncrossing Trade |
16:35:12 - 23-Oct-26 |
| Sell* | 830 | $1.168 | Automatic Execution |
16:17:55 - 23-Oct-26 |
| Sell* | 63 | $1.178 | Automatic Execution |
16:11:16 - 23-Oct-26 |
| Sell* | 4,339 | $1.14 | Automatic Execution |
09:15:40 - 23-Oct-26 |
| Sell* | 4,718 | $1.141 | Automatic Execution |
09:15:40 - 23-Oct-26 |
| Sell* | 3 | $1.104 | Uncrossing Trade |
16:35:10 - 22-Oct-26 |
| Sell* | 25,681 | $0.961 | Automatic Execution |
16:25:35 - 21-Oct-26 |
| Buy* | 55 | $0.996 | Automatic Execution |
13:12:17 - 20-Oct-26 |
| Buy* | 50 | $1.075 | Automatic Execution |
15:15:20 - 14-Oct-26 |
| Sell* | 830 | $1.05 | Automatic Execution |
14:22:18 - 14-Oct-26 |
| Sell* | 5,900 | $1.026 | Automatic Execution |
14:09:30 - 14-Oct-26 |
| Buy* | 5,492 | $0.963 | Automatic Execution |
13:30:01 - 14-Oct-26 |
| Sell* | 5,600 | $0.957 | Automatic Execution |
10:55:43 - 14-Oct-26 |
| Sell* | 566 | $0.969 | Uncrossing Trade |
16:35:10 - 13-Oct-26 |
| Buy* | 1 | $0.895 | Automatic Execution |
12:49:17 - 13-Oct-26 |
| Buy* | 5,600 | $0.897 | Automatic Execution |
08:54:30 - 13-Oct-26 |
| Sell* | 2 | $0.917 | Uncrossing Trade |
16:35:14 - 12-Oct-26 |
| Sell* | 1 | $0.897 | Uncrossing Trade |
16:35:01 - 09-Oct-26 |
| Buy* | 5,900 | $0.925 | Automatic Execution |
08:27:51 - 09-Oct-26 |
| Sell* | 2 | $1.012 | Uncrossing Trade |
16:35:11 - 08-Oct-26 |
| Buy* | 191 | $1.051 | Automatic Execution |
12:38:15 - 08-Oct-26 |
| Sell* | 1,450 | $1.043 | Automatic Execution |
12:05:48 - 08-Oct-26 |
| Sell* | 2 | $1.017 | Uncrossing Trade |
16:35:09 - 07-Oct-26 |
| Sell* | 1,450 | $0.96 | Automatic Execution |
12:15:19 - 06-Oct-26 |
| Sell* | 190 | $0.968 | Automatic Execution |
08:15:00 - 06-Oct-26 |
| Sell* | 117 | $0.971 | Uncrossing Trade |
16:35:11 - 05-Oct-26 |
| Buy* | 27 | $0.955 | Automatic Execution |
14:05:49 - 05-Oct-26 |
| Buy* | 105 | $0.955 | Automatic Execution |
14:05:43 - 05-Oct-26 |
| Buy* | 27 | $0.95 | Automatic Execution |
13:04:04 - 05-Oct-26 |
| Buy* | 27 | $0.95 | Automatic Execution |
13:04:01 - 05-Oct-26 |
| Buy* | 27 | $0.95 | Automatic Execution |
13:04:00 - 05-Oct-26 |
| Buy* | 27 | $0.95 | Automatic Execution |
13:03:54 - 05-Oct-26 |
| Buy* | 27 | $0.95 | Automatic Execution |
13:03:50 - 05-Oct-26 |
| Buy* | 27 | $0.95 | Automatic Execution |
13:03:48 - 05-Oct-26 |
| Buy* | 27 | $0.95 | Automatic Execution |
13:03:40 - 05-Oct-26 |
| Buy* | 27 | $0.951 | Automatic Execution |
13:03:39 - 05-Oct-26 |
| Sell* | 83 | $0.985 | Uncrossing Trade |
16:35:04 - 02-Oct-26 |
| Sell* | 1,525 | $0.965 | Automatic Execution |
16:12:22 - 02-Oct-26 |
| Sell* | 3,825 | $0.973 | Automatic Execution |
16:12:22 - 02-Oct-26 |
| Sell* | 100 | $0.943 | Automatic Execution |
15:35:22 - 02-Oct-26 |
| Sell* | 20,020 | $0.921 | Automatic Execution |
13:30:40 - 02-Oct-26 |
| Sell* | 5,438 | $0.921 | Automatic Execution |
13:30:40 - 02-Oct-26 |
| Sell* | 3 | $0.982 | Uncrossing Trade |
16:35:22 - 01-Oct-26 |
| Sell* | 224 | $0.941 | Uncrossing Trade |
16:35:07 - 30-Sep-26 |
| Sell* | 21,083 | $0.886 | Automatic Execution |
13:30:24 - 30-Sep-26 |
| Sell* | 5,484 | $0.886 | Automatic Execution |
13:30:24 - 30-Sep-26 |
| Sell* | 6 | $0.941 | Uncrossing Trade |
16:35:20 - 29-Sep-26 |
| Sell* | 11 | $0.944 | Uncrossing Trade |
16:35:27 - 28-Sep-26 |
| Buy* | 33,036 | $0.836 | Automatic Execution |
14:31:02 - 25-Sep-26 |
| Buy* | 3,007 | $0.836 | Automatic Execution |
14:31:02 - 25-Sep-26 |
| Sell* | 2,500 | $0.805 | Automatic Execution |
10:21:32 - 25-Sep-26 |
| Buy* | 256 | $0.86 | Automatic Execution |
16:05:01 - 24-Sep-26 |
| Buy* | 1,300 | $0.86 | Automatic Execution |
16:05:01 - 24-Sep-26 |
| Sell* | 5,000 | $0.823 | Automatic Execution |
10:34:49 - 24-Sep-26 |
| Sell* | 3,594 | $0.804 | Uncrossing Trade |
16:35:19 - 23-Sep-26 |
| Sell* | 564 | $0.745 | Automatic Execution |
08:08:24 - 23-Sep-26 |
| Sell* | 1,310 | $0.745 | Automatic Execution |
08:08:23 - 23-Sep-26 |
| Sell* | 1,856 | $0.745 | Automatic Execution |
08:08:23 - 23-Sep-26 |
| Sell* | 1,856 | $0.745 | Automatic Execution |
08:08:23 - 23-Sep-26 |
| Sell* | 767 | $0.745 | Automatic Execution |
08:08:19 - 23-Sep-26 |
| Sell* | 767 | $0.745 | Automatic Execution |
08:08:13 - 23-Sep-26 |
| Sell* | 768 | $0.744 | Automatic Execution |
08:08:12 - 23-Sep-26 |
| Sell* | 1,310 | $0.744 | Automatic Execution |
08:08:06 - 23-Sep-26 |
| Sell* | 1,310 | $0.744 | Automatic Execution |
08:08:05 - 23-Sep-26 |
| Sell* | 1,310 | $0.744 | Automatic Execution |
08:08:05 - 23-Sep-26 |
| Sell* | 1,593 | $0.744 | Automatic Execution |
08:08:05 - 23-Sep-26 |
| Sell* | 1,310 | $0.742 | Automatic Execution |
08:02:28 - 23-Sep-26 |
| Sell* | 1,546 | $0.741 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 1,546 | $0.741 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 1,361 | $0.741 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 3,418 | $0.741 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 1,871 | $0.741 | Automatic Execution |
08:01:53 - 23-Sep-26 |
| Sell* | 9 | $0.765 | Uncrossing Trade |
16:35:22 - 22-Sep-26 |
| Buy* | 2,500 | $0.817 | Automatic Execution |
10:38:07 - 22-Sep-26 |
| Sell* | 9 | $0.797 | Uncrossing Trade |
16:35:24 - 21-Sep-26 |
| Sell* | 1,938 | $0.785 | Uncrossing Trade |
16:35:17 - 18-Sep-26 |
| Sell* | 4,200 | $0.789 | Automatic Execution |
15:59:33 - 18-Sep-26 |
| Sell* | 24,442 | $0.782 | Automatic Execution |
15:11:24 - 18-Sep-26 |
| Sell* | 519 | $0.715 | Automatic Execution |
08:35:52 - 18-Sep-26 |
| Sell* | 802 | $0.716 | Automatic Execution |
08:31:01 - 18-Sep-26 |
| Sell* | 351 | $0.717 | Automatic Execution |
08:30:45 - 18-Sep-26 |
| Sell* | 351 | $0.717 | Automatic Execution |
08:30:43 - 18-Sep-26 |
| Sell* | 9 | $0.758 | Uncrossing Trade |
16:35:12 - 17-Sep-26 |
| Sell* | 73 | $0.801 | Uncrossing Trade |
16:35:08 - 16-Sep-26 |
| Buy* | 640 | $0.81 | Automatic Execution |
16:29:17 - 16-Sep-26 |
| Buy* | 40 | $0.779 | Automatic Execution |
14:36:31 - 16-Sep-26 |
| Buy* | 1,190 | $0.778 | Automatic Execution |
14:36:27 - 16-Sep-26 |
| Buy* | 1,190 | $0.777 | Automatic Execution |
14:36:27 - 16-Sep-26 |
| Buy* | 1,190 | $0.775 | Automatic Execution |
14:36:14 - 16-Sep-26 |
| Buy* | 675 | $0.768 | Automatic Execution |
13:05:00 - 16-Sep-26 |
| Buy* | 4,755 | $0.789 | Automatic Execution |
11:00:49 - 16-Sep-26 |
| Buy* | 245 | $0.789 | Automatic Execution |
11:00:49 - 16-Sep-26 |
| Sell* | 142 | $0.791 | Automatic Execution |
10:13:51 - 16-Sep-26 |
| Buy* | 306 | $0.785 | Automatic Execution |
08:13:19 - 16-Sep-26 |
| Buy* | 123 | $0.843 | Automatic Execution |
16:25:46 - 15-Sep-26 |
| Buy* | 1,230 | $0.843 | Automatic Execution |
16:25:38 - 15-Sep-26 |
| Buy* | 125 | $0.832 | Automatic Execution |
09:19:04 - 15-Sep-26 |
| Buy* | 623 | $0.832 | Automatic Execution |
09:19:01 - 15-Sep-26 |
| Sell* | 37 | $0.805 | Uncrossing Trade |
16:35:29 - 14-Sep-26 |
| Sell* | 36 | $0.812 | Automatic Execution |
16:06:38 - 14-Sep-26 |
| Sell* | 31 | $0.812 | Automatic Execution |
16:06:37 - 14-Sep-26 |
| Sell* | 2,202 | $0.812 | Automatic Execution |
16:06:37 - 14-Sep-26 |
| Sell* | 3,374 | $0.813 | Automatic Execution |
16:06:36 - 14-Sep-26 |
| Sell* | 9,100 | $0.834 | Automatic Execution |
15:34:04 - 14-Sep-26 |
| Sell* | 10,000 | $0.834 | Automatic Execution |
15:33:52 - 14-Sep-26 |
| Sell* | 5,000 | $0.834 | Automatic Execution |
15:33:18 - 14-Sep-26 |
| Sell* | 5,000 | $0.834 | Automatic Execution |
15:33:06 - 14-Sep-26 |
| Sell* | 900 | $0.834 | Automatic Execution |
15:32:56 - 14-Sep-26 |
| Sell* | 937 | $0.827 | Automatic Execution |
15:14:53 - 14-Sep-26 |
| Buy* | 68 | $0.828 | Automatic Execution |
14:03:53 - 14-Sep-26 |
| Buy* | 69 | $0.825 | Automatic Execution |
14:03:53 - 14-Sep-26 |
| Buy* | 70 | $0.813 | Automatic Execution |
10:52:05 - 14-Sep-26 |
| Buy* | 641 | $0.809 | Automatic Execution |
10:52:05 - 14-Sep-26 |
| Buy* | 73 | $0.775 | Automatic Execution |
08:13:58 - 14-Sep-26 |
| Buy* | 73 | $0.775 | Automatic Execution |
08:13:55 - 14-Sep-26 |
| Buy* | 3,350 | $0.775 | Automatic Execution |
08:13:18 - 14-Sep-26 |
| Buy* | 28,732 | $0.717 | Automatic Execution |
14:30:00 - 11-Sep-26 |
| Buy* | 26,416 | $0.717 | Automatic Execution |
14:30:00 - 11-Sep-26 |
| Buy* | 33,519 | $0.717 | Automatic Execution |
14:30:00 - 11-Sep-26 |
| Buy* | 3,293 | $0.717 | Automatic Execution |
14:30:00 - 11-Sep-26 |
| Buy* | 1,340 | $0.717 | Automatic Execution |
14:22:24 - 11-Sep-26 |
| Buy* | 1,340 | $0.717 | Automatic Execution |
14:22:24 - 11-Sep-26 |
| Buy* | 1,340 | $0.717 | Automatic Execution |
14:22:16 - 11-Sep-26 |
| Buy* | 1,340 | $0.717 | Automatic Execution |
14:21:56 - 11-Sep-26 |
| Buy* | 1,340 | $0.717 | Automatic Execution |
14:21:11 - 11-Sep-26 |
| Buy* | 1,340 | $0.717 | Automatic Execution |
14:21:11 - 11-Sep-26 |
| Sell* | 750 | $0.745 | Uncrossing Trade |
16:35:23 - 10-Sep-26 |
| Buy* | 3,000 | $0.75 | Automatic Execution |
15:06:29 - 10-Sep-26 |
| Sell* | 3,000 | $0.751 | Automatic Execution |
14:44:28 - 10-Sep-26 |
| Sell* | 1,000 | $0.752 | Automatic Execution |
14:10:28 - 10-Sep-26 |
| Sell* | 292 | $0.769 | Automatic Execution |
13:49:09 - 10-Sep-26 |
| Buy* | 1,000 | $0.778 | Automatic Execution |
13:45:34 - 10-Sep-26 |
| Buy* | 675 | $0.772 | Automatic Execution |
13:33:56 - 10-Sep-26 |
| Buy* | 6,298 | $0.689 | Automatic Execution |
16:01:34 - 09-Sep-26 |
| Sell* | 394 | $0.707 | Automatic Execution |
14:36:02 - 07-Sep-26 |
| Sell* | 3,999 | $0.704 | Automatic Execution |
10:02:22 - 07-Sep-26 |
| Sell* | 14,090 | $0.712 | Automatic Execution |
08:31:23 - 07-Sep-26 |
| Sell* | 20,000 | $0.682 | Automatic Execution |
16:23:06 - 04-Sep-26 |
| Sell* | 129,035 | $0.692 | Automatic Execution |
15:33:12 - 04-Sep-26 |
| Sell* | 2,947 | $0.73 | Automatic Execution |
13:50:01 - 04-Sep-26 |
| Sell* | 4,384 | $0.73 | Automatic Execution |
13:50:01 - 04-Sep-26 |
| Sell* | 4,384 | $0.73 | Automatic Execution |
13:50:01 - 04-Sep-26 |
| Buy* | 388 | $0.746 | Automatic Execution |
13:39:13 - 04-Sep-26 |
| Buy* | 388 | $0.746 | Automatic Execution |
13:39:12 - 04-Sep-26 |
| Buy* | 388 | $0.746 | Automatic Execution |
13:39:09 - 04-Sep-26 |
| Buy* | 388 | $0.746 | Automatic Execution |
13:39:05 - 04-Sep-26 |
| Buy* | 387 | $0.748 | Automatic Execution |
13:39:05 - 04-Sep-26 |
| Buy* | 388 | $0.748 | Automatic Execution |
13:39:03 - 04-Sep-26 |
| Buy* | 389 | $0.745 | Automatic Execution |
13:38:59 - 04-Sep-26 |
| Buy* | 389 | $0.745 | Automatic Execution |
13:38:57 - 04-Sep-26 |
| Buy* | 389 | $0.745 | Automatic Execution |
13:38:57 - 04-Sep-26 |
| Buy* | 389 | $0.745 | Automatic Execution |
13:38:57 - 04-Sep-26 |
| Buy* | 389 | $0.745 | Automatic Execution |
13:38:56 - 04-Sep-26 |
| Buy* | 389 | $0.745 | Automatic Execution |
13:38:54 - 04-Sep-26 |
| Buy* | 390 | $0.743 | Automatic Execution |
13:38:52 - 04-Sep-26 |
| Buy* | 390 | $0.743 | Automatic Execution |
13:38:51 - 04-Sep-26 |
| Buy* | 390 | $0.743 | Automatic Execution |
13:38:50 - 04-Sep-26 |
| Buy* | 389 | $0.743 | Automatic Execution |
13:38:49 - 04-Sep-26 |
| Buy* | 389 | $0.745 | Automatic Execution |
13:38:48 - 04-Sep-26 |
| Buy* | 390 | $0.743 | Automatic Execution |
13:38:47 - 04-Sep-26 |
| Buy* | 390 | $0.743 | Automatic Execution |
13:38:46 - 04-Sep-26 |
| Buy* | 390 | $0.743 | Automatic Execution |
13:38:45 - 04-Sep-26 |
| Buy* | 390 | $0.743 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 390 | $0.743 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 94,720 | $0.743 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 5,280 | $0.742 | Automatic Execution |
13:38:43 - 04-Sep-26 |
| Buy* | 390 | $0.742 | Automatic Execution |
13:38:40 - 04-Sep-26 |
| Buy* | 390 | $0.742 | Automatic Execution |
13:38:39 - 04-Sep-26 |
| Buy* | 390 | $0.742 | Automatic Execution |
13:38:35 - 04-Sep-26 |
| Buy* | 389 | $0.744 | Automatic Execution |
13:38:34 - 04-Sep-26 |