| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 239 | $1.667 | Automatic Execution |
14:49:05 - 15-May-26 |
| Sell* | 300 | $1.535 | Automatic Execution |
12:11:46 - 15-May-26 |
| Buy* | 49 | $1.586 | Automatic Execution |
11:37:40 - 15-May-26 |
| Buy* | 300 | $1.604 | Automatic Execution |
10:50:39 - 15-May-26 |
| Sell* | 300 | $1.562 | Automatic Execution |
10:28:21 - 15-May-26 |
| Buy* | 300 | $1.578 | Automatic Execution |
10:01:03 - 15-May-26 |
| Sell* | 66 | $1.527 | Uncrossing Trade |
08:05:31 - 15-May-26 |
| Sell* | 2,000 | $1.396 | Automatic Execution |
15:16:44 - 14-May-26 |
| Buy* | 110 | $1.32 | Automatic Execution |
14:19:28 - 14-May-26 |
| Buy* | 2,000 | $1.327 | Automatic Execution |
16:29:45 - 13-May-26 |
| Sell* | 56 | $1.417 | Uncrossing Trade |
16:35:06 - 12-May-26 |
| Buy* | 82 | $1.225 | Automatic Execution |
14:46:02 - 11-May-26 |
| Buy* | 73 | $1.37 | Automatic Execution |
14:21:58 - 11-May-26 |
| Sell* | 400 | $1.466 | Uncrossing Trade |
08:00:20 - 11-May-26 |
| Buy* | 1,790 | $1.486 | Automatic Execution |
11:49:44 - 08-May-26 |
| Buy* | 1,000 | $1.425 | Automatic Execution |
09:51:23 - 07-May-26 |
| Sell* | 75 | $1.45 | Automatic Execution |
08:09:56 - 07-May-26 |
| Buy* | 344 | $1.465 | Suspected BUY Trade |
08:00:10 - 07-May-26 |
| Buy* | 85 | $1.60 | Automatic Execution |
13:03:54 - 06-May-26 |
| Buy* | 200 | $1.60 | Automatic Execution |
13:03:54 - 06-May-26 |
| Sell* | 60 | $1.528 | Automatic Execution |
11:34:03 - 06-May-26 |
| Buy* | 59 | $1.72 | Automatic Execution |
09:08:40 - 06-May-26 |
| Sell* | 181 | $1.896 | Automatic Execution |
14:50:39 - 05-May-26 |
| Sell* | 3,084 | $1.896 | Automatic Execution |
14:50:38 - 05-May-26 |
| Sell* | 1,265 | $1.898 | Automatic Execution |
14:50:24 - 05-May-26 |
| Sell* | 540 | $1.899 | Automatic Execution |
14:50:24 - 05-May-26 |
| Sell* | 13 | $1.901 | Automatic Execution |
14:50:20 - 05-May-26 |
| Sell* | 804 | $1.901 | Automatic Execution |
14:50:20 - 05-May-26 |
| Sell* | 4,180 | $1.913 | Automatic Execution |
14:49:34 - 05-May-26 |
| Sell* | 1,877 | $1.917 | Automatic Execution |
14:49:27 - 05-May-26 |
| Sell* | 29 | $1.918 | Automatic Execution |
14:49:25 - 05-May-26 |
| Sell* | 19 | $1.918 | Automatic Execution |
14:49:25 - 05-May-26 |
| Sell* | 682 | $1.919 | Automatic Execution |
14:49:25 - 05-May-26 |
| Sell* | 1,417 | $1.915 | Automatic Execution |
14:47:37 - 05-May-26 |
| Sell* | 550 | $1.918 | Automatic Execution |
14:47:37 - 05-May-26 |
| Sell* | 1,597 | $1.913 | Automatic Execution |
14:45:54 - 05-May-26 |
| Sell* | 530 | $1.916 | Automatic Execution |
14:45:49 - 05-May-26 |
| Sell* | 6,857 | $1.916 | Automatic Execution |
14:45:48 - 05-May-26 |
| Sell* | 1,296 | $1.917 | Automatic Execution |
14:45:35 - 05-May-26 |
| Sell* | 2,904 | $1.918 | Automatic Execution |
14:45:35 - 05-May-26 |
| Sell* | 530 | $1.918 | Automatic Execution |
14:45:35 - 05-May-26 |
| Sell* | 6,857 | $1.919 | Automatic Execution |
14:45:34 - 05-May-26 |
| Sell* | 6,857 | $1.913 | Automatic Execution |
14:44:39 - 05-May-26 |
| Sell* | 3,857 | $1.913 | Automatic Execution |
14:44:36 - 05-May-26 |
| Sell* | 3,000 | $1.913 | Automatic Execution |
14:44:36 - 05-May-26 |
| Sell* | 1,959 | $1.914 | Automatic Execution |
14:44:22 - 05-May-26 |
| Sell* | 984 | $1.914 | Automatic Execution |
14:44:22 - 05-May-26 |
| Sell* | 530 | $1.917 | Automatic Execution |
14:44:12 - 05-May-26 |
| Sell* | 4,714 | $1.919 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 2,143 | $1.919 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 530 | $1.922 | Automatic Execution |
14:44:04 - 05-May-26 |
| Sell* | 3,806 | $1.922 | Automatic Execution |
14:44:03 - 05-May-26 |
| Sell* | 530 | $1.925 | Automatic Execution |
14:43:55 - 05-May-26 |
| Sell* | 2,043 | $1.901 | Automatic Execution |
14:42:36 - 05-May-26 |
| Sell* | 2,407 | $1.901 | Automatic Execution |
14:42:35 - 05-May-26 |
| Sell* | 2,407 | $1.901 | Automatic Execution |
14:42:35 - 05-May-26 |
| Sell* | 1,975 | $1.903 | Automatic Execution |
14:42:34 - 05-May-26 |
| Sell* | 4,882 | $1.903 | Automatic Execution |
14:42:34 - 05-May-26 |
| Sell* | 1,679 | $1.903 | Automatic Execution |
14:42:34 - 05-May-26 |
| Sell* | 4,648 | $1.903 | Automatic Execution |
14:42:34 - 05-May-26 |
| Sell* | 530 | $1.903 | Automatic Execution |
14:42:33 - 05-May-26 |
| Buy* | 6,857 | $1.915 | Automatic Execution |
14:41:01 - 05-May-26 |
| Buy* | 1,572 | $1.92 | Automatic Execution |
14:39:12 - 05-May-26 |
| Buy* | 18 | $1.92 | Automatic Execution |
14:39:09 - 05-May-26 |
| Buy* | 13,194 | $1.92 | Automatic Execution |
14:39:09 - 05-May-26 |
| Buy* | 1,446 | $1.92 | Automatic Execution |
14:38:54 - 05-May-26 |
| Buy* | 2,552 | $1.914 | Automatic Execution |
14:38:04 - 05-May-26 |
| Buy* | 1,054 | $1.914 | Automatic Execution |
14:38:04 - 05-May-26 |
| Buy* | 3,251 | $1.914 | Automatic Execution |
14:38:04 - 05-May-26 |
| Buy* | 5,643 | $1.914 | Automatic Execution |
14:38:03 - 05-May-26 |
| Buy* | 1,214 | $1.914 | Automatic Execution |
14:38:03 - 05-May-26 |
| Buy* | 1,752 | $1.911 | Automatic Execution |
14:38:02 - 05-May-26 |
| Buy* | 5,105 | $1.91 | Automatic Execution |
14:38:02 - 05-May-26 |
| Buy* | 4,366 | $1.908 | Automatic Execution |
14:37:58 - 05-May-26 |
| Buy* | 11 | $1.908 | Automatic Execution |
14:37:55 - 05-May-26 |
| Buy* | 15 | $1.908 | Automatic Execution |
14:37:55 - 05-May-26 |
| Buy* | 1,636 | $1.903 | Automatic Execution |
14:36:34 - 05-May-26 |
| Buy* | 11 | $1.903 | Automatic Execution |
14:36:34 - 05-May-26 |
| Buy* | 530 | $1.903 | Automatic Execution |
14:36:34 - 05-May-26 |
| Buy* | 108 | $1.901 | Automatic Execution |
14:36:23 - 05-May-26 |
| Buy* | 5,021 | $1.901 | Automatic Execution |
14:36:23 - 05-May-26 |
| Buy* | 1,836 | $1.901 | Automatic Execution |
14:36:21 - 05-May-26 |
| Buy* | 6,857 | $1.901 | Automatic Execution |
14:36:20 - 05-May-26 |
| Buy* | 2,633 | $1.887 | Automatic Execution |
14:34:19 - 05-May-26 |
| Buy* | 2,970 | $1.886 | Automatic Execution |
14:34:18 - 05-May-26 |
| Buy* | 530 | $1.886 | Automatic Execution |
14:34:18 - 05-May-26 |
| Buy* | 724 | $1.884 | Automatic Execution |
14:34:16 - 05-May-26 |
| Buy* | 6,857 | $1.878 | Automatic Execution |
14:34:04 - 05-May-26 |
| Buy* | 3,932 | $1.877 | Automatic Execution |
14:34:03 - 05-May-26 |
| Buy* | 2,925 | $1.877 | Automatic Execution |
14:34:03 - 05-May-26 |
| Buy* | 10,700 | $1.874 | Automatic Execution |
14:33:55 - 05-May-26 |
| Buy* | 16,050 | $1.874 | Automatic Execution |
14:33:55 - 05-May-26 |
| Buy* | 16,050 | $1.876 | Automatic Execution |
14:33:55 - 05-May-26 |
| Buy* | 16,050 | $1.876 | Automatic Execution |
14:33:55 - 05-May-26 |
| Buy* | 16,050 | $1.876 | Automatic Execution |
14:33:54 - 05-May-26 |
| Buy* | 1,394 | $1.859 | Automatic Execution |
14:32:15 - 05-May-26 |
| Buy* | 2,890 | $1.859 | Automatic Execution |
14:32:15 - 05-May-26 |
| Sell* | 2,010 | $1.853 | Automatic Execution |
14:31:34 - 05-May-26 |
| Sell* | 843 | $1.834 | Automatic Execution |
15:48:08 - 01-May-26 |
| Sell* | 167 | $1.872 | Automatic Execution |
12:21:39 - 01-May-26 |
| Buy* | 16 | $1.878 | Automatic Execution |
11:37:05 - 01-May-26 |
| Buy* | 1,380 | $1.878 | Automatic Execution |
11:37:05 - 01-May-26 |
| Buy* | 16 | $1.889 | Automatic Execution |
10:14:24 - 01-May-26 |
| Buy* | 16 | $1.889 | Automatic Execution |
10:14:23 - 01-May-26 |
| Buy* | 16 | $1.922 | Automatic Execution |
10:14:11 - 01-May-26 |
| Buy* | 16 | $1.889 | Automatic Execution |
10:14:07 - 01-May-26 |
| Buy* | 668 | $1.886 | Automatic Execution |
10:13:50 - 01-May-26 |
| Sell* | 2 | $1.92 | Automatic Execution |
09:28:18 - 01-May-26 |
| Buy* | 91 | $1.882 | Automatic Execution |
09:28:02 - 01-May-26 |
| Buy* | 28 | $1.801 | Automatic Execution |
11:43:31 - 30-Apr-26 |
| Sell* | 700 | $1.86 | Automatic Execution |
09:04:36 - 30-Apr-26 |
| Buy* | 900 | $1.80 | Automatic Execution |
08:24:45 - 29-Apr-26 |
| Buy* | 58 | $1.729 | Automatic Execution |
14:53:12 - 28-Apr-26 |
| Buy* | 51 | $1.729 | Automatic Execution |
14:53:12 - 28-Apr-26 |
| Sell* | 24 | $1.74 | Automatic Execution |
14:41:49 - 28-Apr-26 |
| Buy* | 60 | $1.702 | Automatic Execution |
12:11:07 - 28-Apr-26 |
| Sell* | 47 | $1.608 | Uncrossing Trade |
16:35:14 - 27-Apr-26 |
| Sell* | 29 | $1.635 | Automatic Execution |
08:49:30 - 24-Apr-26 |
| Sell* | 88 | $1.595 | Automatic Execution |
15:13:32 - 23-Apr-26 |
| Sell* | 1,000 | $1.579 | Automatic Execution |
10:25:22 - 23-Apr-26 |
| Sell* | 5,000 | $1.576 | Automatic Execution |
10:23:19 - 23-Apr-26 |
| Sell* | 200 | $1.498 | Uncrossing Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 128 | $1.512 | Automatic Execution |
16:01:48 - 21-Apr-26 |
| Buy* | 31 | $1.512 | Automatic Execution |
16:01:48 - 21-Apr-26 |
| Sell* | 100 | $1.362 | Automatic Execution |
08:29:20 - 21-Apr-26 |
| Sell* | 8 | $1.356 | Uncrossing Trade |
16:35:16 - 20-Apr-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
13:22:58 - 20-Apr-26 |
| Sell* | 800 | $1.345 | Automatic Execution |
13:20:15 - 20-Apr-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
12:42:21 - 20-Apr-26 |
| Sell* | 4 | $1.245 | Uncrossing Trade |
16:35:00 - 17-Apr-26 |
| Sell* | 5,067 | $1.352 | Automatic Execution |
13:50:24 - 17-Apr-26 |
| Sell* | 2,488 | $1.352 | Automatic Execution |
13:50:24 - 17-Apr-26 |
| Sell* | 8,291 | $1.352 | Automatic Execution |
13:50:14 - 17-Apr-26 |
| Sell* | 1,267 | $1.352 | Automatic Execution |
13:50:14 - 17-Apr-26 |
| Sell* | 10,779 | $1.352 | Automatic Execution |
13:50:09 - 17-Apr-26 |
| Sell* | 1,352 | $1.356 | Automatic Execution |
13:49:59 - 17-Apr-26 |
| Sell* | 1,352 | $1.356 | Automatic Execution |
13:49:59 - 17-Apr-26 |
| Sell* | 13,105 | $1.356 | Automatic Execution |
13:49:59 - 17-Apr-26 |
| Sell* | 6,956 | $1.356 | Automatic Execution |
13:49:54 - 17-Apr-26 |
| Sell* | 11,378 | $1.356 | Automatic Execution |
13:49:54 - 17-Apr-26 |
| Sell* | 1,290 | $1.356 | Automatic Execution |
13:49:49 - 17-Apr-26 |
| Sell* | 7,875 | $1.356 | Automatic Execution |
13:49:48 - 17-Apr-26 |
| Sell* | 8,022 | $1.356 | Automatic Execution |
13:49:48 - 17-Apr-26 |
| Sell* | 76 | $1.356 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 6,857 | $1.357 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 1,097 | $1.36 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Sell* | 4,416 | $1.36 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Sell* | 1,794 | $1.36 | Automatic Execution |
13:49:31 - 17-Apr-26 |
| Buy* | 1,800 | $1.362 | Automatic Execution |
13:48:57 - 17-Apr-26 |
| Sell* | 2,675 | $1.356 | Automatic Execution |
13:48:31 - 17-Apr-26 |
| Sell* | 4,035 | $1.356 | Automatic Execution |
13:48:30 - 17-Apr-26 |
| Sell* | 720 | $1.356 | Automatic Execution |
13:48:28 - 17-Apr-26 |
| Sell* | 720 | $1.356 | Automatic Execution |
13:48:28 - 17-Apr-26 |
| Sell* | 720 | $1.356 | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Sell* | 2,067 | $1.356 | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Sell* | 2,067 | $1.356 | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Sell* | 839 | $1.356 | Automatic Execution |
13:48:14 - 17-Apr-26 |
| Sell* | 720 | $1.36 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 1,601 | $1.36 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 720 | $1.36 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 49 | $1.363 | Automatic Execution |
16:21:30 - 15-Apr-26 |
| Sell* | 48 | $1.357 | Automatic Execution |
16:03:08 - 15-Apr-26 |
| Buy* | 50 | $1.33 | Automatic Execution |
15:30:43 - 15-Apr-26 |
| Buy* | 10 | $1.343 | Automatic Execution |
10:15:51 - 15-Apr-26 |
| Buy* | 10 | $1.338 | Automatic Execution |
10:15:49 - 15-Apr-26 |
| Buy* | 1,000 | $1.334 | Automatic Execution |
09:27:42 - 15-Apr-26 |
| Sell* | 3,070 | $1.338 | Automatic Execution |
09:04:01 - 15-Apr-26 |
| Buy* | 1,930 | $1.331 | Automatic Execution |
09:04:01 - 15-Apr-26 |
| Buy* | 20 | $1.335 | Automatic Execution |
10:39:01 - 14-Apr-26 |
| Sell* | 171 | $1.326 | Automatic Execution |
09:59:54 - 14-Apr-26 |
| Sell* | 1,407 | $1.321 | Automatic Execution |
08:02:40 - 14-Apr-26 |
| Buy* | 50 | $1.41 | Automatic Execution |
16:03:39 - 13-Apr-26 |
| Sell* | 249 | $1.406 | Automatic Execution |
08:02:13 - 13-Apr-26 |
| Sell* | 2,295 | $1.255 | Automatic Execution |
14:01:37 - 08-Apr-26 |
| Sell* | 1,530 | $1.255 | Automatic Execution |
11:55:07 - 08-Apr-26 |
| Sell* | 1,530 | $1.258 | Automatic Execution |
11:53:06 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 910 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 910 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 944 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 794 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 965 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 698 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 972 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |