| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $1.635 | Automatic Execution |
08:49:30 - 24-Apr-26 |
| Sell* | 88 | $1.595 | Automatic Execution |
15:13:32 - 23-Apr-26 |
| Sell* | 1,000 | $1.579 | Automatic Execution |
10:25:22 - 23-Apr-26 |
| Sell* | 5,000 | $1.576 | Automatic Execution |
10:23:19 - 23-Apr-26 |
| Sell* | 200 | $1.498 | Uncrossing Trade |
16:35:13 - 22-Apr-26 |
| Buy* | 128 | $1.512 | Automatic Execution |
16:01:48 - 21-Apr-26 |
| Buy* | 31 | $1.512 | Automatic Execution |
16:01:48 - 21-Apr-26 |
| Sell* | 100 | $1.362 | Automatic Execution |
08:29:20 - 21-Apr-26 |
| Sell* | 8 | $1.356 | Uncrossing Trade |
16:35:16 - 20-Apr-26 |
| Sell* | 100 | $1.345 | Automatic Execution |
13:22:58 - 20-Apr-26 |
| Sell* | 800 | $1.345 | Automatic Execution |
13:20:15 - 20-Apr-26 |
| Buy* | 100 | $1.37 | Automatic Execution |
12:42:21 - 20-Apr-26 |
| Sell* | 4 | $1.245 | Uncrossing Trade |
16:35:00 - 17-Apr-26 |
| Sell* | 5,067 | $1.352 | Automatic Execution |
13:50:24 - 17-Apr-26 |
| Sell* | 2,488 | $1.352 | Automatic Execution |
13:50:24 - 17-Apr-26 |
| Sell* | 8,291 | $1.352 | Automatic Execution |
13:50:14 - 17-Apr-26 |
| Sell* | 1,267 | $1.352 | Automatic Execution |
13:50:14 - 17-Apr-26 |
| Sell* | 10,779 | $1.352 | Automatic Execution |
13:50:09 - 17-Apr-26 |
| Sell* | 1,352 | $1.356 | Automatic Execution |
13:49:59 - 17-Apr-26 |
| Sell* | 1,352 | $1.356 | Automatic Execution |
13:49:59 - 17-Apr-26 |
| Sell* | 13,105 | $1.356 | Automatic Execution |
13:49:59 - 17-Apr-26 |
| Sell* | 6,956 | $1.356 | Automatic Execution |
13:49:54 - 17-Apr-26 |
| Sell* | 11,378 | $1.356 | Automatic Execution |
13:49:54 - 17-Apr-26 |
| Sell* | 1,290 | $1.356 | Automatic Execution |
13:49:49 - 17-Apr-26 |
| Sell* | 7,875 | $1.356 | Automatic Execution |
13:49:48 - 17-Apr-26 |
| Sell* | 8,022 | $1.356 | Automatic Execution |
13:49:48 - 17-Apr-26 |
| Sell* | 76 | $1.356 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 6,857 | $1.357 | Automatic Execution |
13:49:44 - 17-Apr-26 |
| Sell* | 1,097 | $1.36 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Sell* | 4,416 | $1.36 | Automatic Execution |
13:49:36 - 17-Apr-26 |
| Sell* | 1,794 | $1.36 | Automatic Execution |
13:49:31 - 17-Apr-26 |
| Buy* | 1,800 | $1.362 | Automatic Execution |
13:48:57 - 17-Apr-26 |
| Sell* | 2,675 | $1.356 | Automatic Execution |
13:48:31 - 17-Apr-26 |
| Sell* | 4,035 | $1.356 | Automatic Execution |
13:48:30 - 17-Apr-26 |
| Sell* | 720 | $1.356 | Automatic Execution |
13:48:28 - 17-Apr-26 |
| Sell* | 720 | $1.356 | Automatic Execution |
13:48:28 - 17-Apr-26 |
| Sell* | 720 | $1.356 | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Sell* | 2,067 | $1.356 | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Sell* | 2,067 | $1.356 | Automatic Execution |
13:48:16 - 17-Apr-26 |
| Sell* | 839 | $1.356 | Automatic Execution |
13:48:14 - 17-Apr-26 |
| Sell* | 720 | $1.36 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 1,601 | $1.36 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 720 | $1.36 | Automatic Execution |
13:48:11 - 17-Apr-26 |
| Sell* | 49 | $1.363 | Automatic Execution |
16:21:30 - 15-Apr-26 |
| Sell* | 48 | $1.357 | Automatic Execution |
16:03:08 - 15-Apr-26 |
| Buy* | 50 | $1.33 | Automatic Execution |
15:30:43 - 15-Apr-26 |
| Buy* | 10 | $1.343 | Automatic Execution |
10:15:51 - 15-Apr-26 |
| Buy* | 10 | $1.338 | Automatic Execution |
10:15:49 - 15-Apr-26 |
| Buy* | 1,000 | $1.334 | Automatic Execution |
09:27:42 - 15-Apr-26 |
| Sell* | 3,070 | $1.338 | Automatic Execution |
09:04:01 - 15-Apr-26 |
| Buy* | 1,930 | $1.331 | Automatic Execution |
09:04:01 - 15-Apr-26 |
| Buy* | 20 | $1.335 | Automatic Execution |
10:39:01 - 14-Apr-26 |
| Sell* | 171 | $1.326 | Automatic Execution |
09:59:54 - 14-Apr-26 |
| Sell* | 1,407 | $1.321 | Automatic Execution |
08:02:40 - 14-Apr-26 |
| Buy* | 50 | $1.41 | Automatic Execution |
16:03:39 - 13-Apr-26 |
| Sell* | 249 | $1.406 | Automatic Execution |
08:02:13 - 13-Apr-26 |
| Sell* | 2,295 | $1.255 | Automatic Execution |
14:01:37 - 08-Apr-26 |
| Sell* | 1,530 | $1.255 | Automatic Execution |
11:55:07 - 08-Apr-26 |
| Sell* | 1,530 | $1.258 | Automatic Execution |
11:53:06 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 910 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:53 - 08-Apr-26 |
| Buy* | 910 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 944 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 794 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:52 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 965 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 698 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 972 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 910 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:51 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 917 | $1.278 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 759 | $1.278 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Buy* | 800 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 930 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 1,218 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 766 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:49 - 08-Apr-26 |
| Buy* | 965 | $1.278 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 752 | $1.278 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 937 | $1.278 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 1,040 | $1.278 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 725 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 787 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 1,273 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 725 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 725 | $1.278 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 1,259 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 1,499 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 814 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 1,129 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 876 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 876 | $1.278 | Automatic Execution |
11:01:46 - 08-Apr-26 |
| Buy* | 1,362 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 978 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 636 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 691 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 910 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 910 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 684 | $1.278 | Automatic Execution |
11:01:45 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Buy* | 610 | $1.278 | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Sell* | 1,530 | $1.275 | Automatic Execution |
11:01:44 - 08-Apr-26 |
| Buy* | 616 | $1.283 | Automatic Execution |
10:45:15 - 08-Apr-26 |
| Buy* | 22 | $1.65 | Automatic Execution |
14:42:09 - 07-Apr-26 |
| Buy* | 18 | $1.65 | Automatic Execution |
14:41:54 - 07-Apr-26 |
| Buy* | 40 | $1.635 | Automatic Execution |
13:48:39 - 07-Apr-26 |
| Buy* | 40 | $1.61 | Automatic Execution |
11:39:42 - 07-Apr-26 |
| Buy* | 40 | $1.61 | Automatic Execution |
11:39:42 - 07-Apr-26 |
| Buy* | 835 | $1.799 | Automatic Execution |
12:54:23 - 02-Apr-26 |
| Sell* | 340 | $1.749 | Automatic Execution |
11:54:28 - 02-Apr-26 |
| Sell* | 327 | $1.734 | Automatic Execution |
10:55:56 - 02-Apr-26 |
| Sell* | 327 | $1.72 | Automatic Execution |
09:49:54 - 02-Apr-26 |
| Buy* | 1 | $1.715 | Automatic Execution |
09:05:16 - 02-Apr-26 |
| Sell* | 396 | $1.715 | Automatic Execution |
09:00:00 - 02-Apr-26 |
| Sell* | 468 | $1.579 | Automatic Execution |
15:24:43 - 01-Apr-26 |
| Buy* | 26 | $1.611 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 26 | $1.611 | Automatic Execution |
15:17:28 - 01-Apr-26 |
| Buy* | 421 | $1.611 | Automatic Execution |
15:17:27 - 01-Apr-26 |
| Sell* | 654 | $1.626 | Automatic Execution |
14:07:50 - 01-Apr-26 |
| Buy* | 1 | $1.626 | Automatic Execution |
14:07:39 - 01-Apr-26 |
| Buy* | 340 | $1.607 | Automatic Execution |
12:07:09 - 01-Apr-26 |
| Sell* | 8,157 | $1.636 | Automatic Execution |
10:13:49 - 01-Apr-26 |
| Buy* | 1,310 | $1.636 | Automatic Execution |
10:13:49 - 01-Apr-26 |
| Buy* | 61 | $1.665 | Automatic Execution |
08:49:51 - 01-Apr-26 |
| Buy* | 53 | $1.904 | Automatic Execution |
15:18:54 - 31-Mar-26 |
| Sell* | 235 | $2.088 | Automatic Execution |
08:02:47 - 31-Mar-26 |
| Sell* | 767 | $2.072 | Automatic Execution |
14:38:08 - 30-Mar-26 |
| Sell* | 784 | $2.073 | Automatic Execution |
14:38:08 - 30-Mar-26 |
| Sell* | 1,545 | $2.208 | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Sell* | 28,455 | $2.179 | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 26,910 | $2.25 | Automatic Execution |
16:27:25 - 27-Mar-26 |
| Buy* | 1,545 | $2.232 | Automatic Execution |
16:27:25 - 27-Mar-26 |
| Buy* | 1,545 | $2.23 | Automatic Execution |
16:27:25 - 27-Mar-26 |
| Sell* | 77 | $2.468 | Automatic Execution |
13:39:46 - 27-Mar-26 |
| Buy* | 5,099 | $2.501 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 7,993 | $2.501 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 4,770 | $2.496 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 2,087 | $2.496 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 203 | $2.301 | Automatic Execution |
14:13:01 - 26-Mar-26 |
| Buy* | 1,582 | $2.267 | Automatic Execution |
15:17:20 - 25-Mar-26 |
| Buy* | 4,070 | $2.267 | Automatic Execution |
15:17:20 - 25-Mar-26 |
| Buy* | 530 | $2.267 | Automatic Execution |
15:17:20 - 25-Mar-26 |
| Buy* | 675 | $2.267 | Automatic Execution |
15:17:20 - 25-Mar-26 |
| Buy* | 7 | $2.262 | Automatic Execution |
15:17:18 - 25-Mar-26 |