Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Gold Mine (GDMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 $1.147 Automatic Execution
 14:23:10 - 07-Aug-26
Sell* 3,762 $1.147 Automatic Execution
 13:30:31 - 07-Aug-26
Sell* 1,934 $1.167 Automatic Execution
 13:30:09 - 07-Aug-26
Sell* 720 $1.175 Automatic Execution
 13:30:07 - 07-Aug-26
Sell* 2,663 $1.18 Automatic Execution
 13:30:05 - 07-Aug-26
Sell* 1,009 $1.18 Automatic Execution
 13:30:04 - 07-Aug-26
Sell* 720 $1.181 Automatic Execution
 13:30:04 - 07-Aug-26
Buy* 144 $1.225 Automatic Execution
 13:22:42 - 07-Aug-26
Buy* 143 $1.232 Automatic Execution
 09:42:25 - 07-Aug-26
Buy* 122 $1.266 Automatic Execution
 09:14:29 - 07-Aug-26
Buy* 122 $1.266 Automatic Execution
 09:14:27 - 07-Aug-26
Buy* 122 $1.266 Automatic Execution
 09:14:26 - 07-Aug-26
Buy* 122 $1.266 Automatic Execution
 09:14:20 - 07-Aug-26
Buy* 42 $1.266 Automatic Execution
 09:14:15 - 07-Aug-26
Buy* 42 $1.266 Automatic Execution
 09:14:07 - 07-Aug-26
Buy* 42 $1.268 Automatic Execution
 09:14:05 - 07-Aug-26
Buy* 42 $1.268 Automatic Execution
 09:14:04 - 07-Aug-26
Buy* 42 $1.268 Automatic Execution
 09:13:59 - 07-Aug-26
Sell* 156 $1.287 Automatic Execution
 08:31:16 - 07-Aug-26
Buy* 182 $1.311 Suspected BUY Trade
 08:05:21 - 07-Aug-26
Sell* 24 $1.38 Automatic Execution
 15:09:10 - 06-Aug-26
Sell* 163 $1.437 Automatic Execution
 14:31:16 - 06-Aug-26
Buy* 105 $1.444 Automatic Execution
 14:20:17 - 06-Aug-26
Buy* 105 $1.444 Automatic Execution
 14:20:16 - 06-Aug-26
Buy* 105 $1.444 Automatic Execution
 14:20:11 - 06-Aug-26
Buy* 105 $1.444 Automatic Execution
 14:19:58 - 06-Aug-26
Buy* 29 $1.444 Automatic Execution
 14:19:57 - 06-Aug-26
Buy* 29 $1.444 Automatic Execution
 14:19:41 - 06-Aug-26
Buy* 29 $1.446 Automatic Execution
 14:19:26 - 06-Aug-26
Buy* 29 $1.446 Automatic Execution
 14:19:26 - 06-Aug-26
Buy* 29 $1.446 Automatic Execution
 14:19:25 - 06-Aug-26
Buy* 83 $1.456 Automatic Execution
 14:10:12 - 06-Aug-26
Sell* 53 $1.303 Automatic Execution
 12:07:31 - 06-Aug-26
Sell* 61 $1.364 Automatic Execution
 12:07:25 - 06-Aug-26
Sell* 61 $1.365 Automatic Execution
 12:07:09 - 06-Aug-26
Sell* 61 $1.363 Automatic Execution
 12:06:09 - 06-Aug-26
Sell* 61 $1.362 Automatic Execution
 12:04:47 - 06-Aug-26
Sell* 3 $1.348 Automatic Execution
 11:01:21 - 06-Aug-26
Buy* 1 $1.364 Automatic Execution
 11:01:00 - 06-Aug-26
Sell* 24 $1.382 Automatic Execution
 09:40:38 - 06-Aug-26
Buy* 300 $1.36 Automatic Execution
 16:28:08 - 05-Aug-26
Buy* 66 $1.523 Automatic Execution
 13:06:14 - 05-Aug-26
Sell* 19 $1.739 Automatic Execution
 14:41:16 - 04-Aug-26
Buy* 55 $1.816 Automatic Execution
 14:26:47 - 04-Aug-26
Buy* 49 $1.95 Suspected BUY Trade
 08:05:23 - 31-Jul-26
Sell* 14 $2.147 Automatic Execution
 09:23:47 - 30-Jul-26
Sell* 45 $2.202 Automatic Execution
 14:49:45 - 29-Jul-26
Buy* 15 $2.078 Automatic Execution
 09:54:05 - 29-Jul-26
Buy* 15 $2.078 Automatic Execution
 09:54:05 - 29-Jul-26
Buy* 287 $2.077 Automatic Execution
 09:54:01 - 29-Jul-26
Sell* 34 $1.899 Uncrossing Trade
 08:00:09 - 27-Jul-26
Buy* 31 $2.034 Automatic Execution
 15:01:26 - 24-Jul-26
Buy* 45 $2.106 Suspected BUY Trade
 08:00:06 - 24-Jul-26
Sell* 27 $1.955 Automatic Execution
 08:23:08 - 23-Jul-26
Sell* 31 $1.957 Automatic Execution
 08:22:52 - 23-Jul-26
Sell* 31 $1.955 Automatic Execution
 08:22:25 - 23-Jul-26
Sell* 43 $1.968 Automatic Execution
 08:13:17 - 23-Jul-26
Buy* 7 $1.876 Automatic Execution
 16:04:25 - 22-Jul-26
Buy* 90 $1.879 Automatic Execution
 16:04:21 - 22-Jul-26
Buy* 49 $2.051 Automatic Execution
 10:39:54 - 22-Jul-26
Buy* 667 $2.33 Automatic Execution
 13:43:42 - 21-Jul-26
Sell* 58 $2.266 Automatic Execution
 11:48:49 - 21-Jul-26
Buy* 1 $2.407 Automatic Execution
 15:21:44 - 16-Jul-26
Sell* 123 $2.233 Automatic Execution
 12:20:55 - 16-Jul-26
Buy* 52 $2.218 Suspected BUY Trade
 08:00:21 - 14-Jul-26
Sell* 123 $2.21 Automatic Execution
 14:30:18 - 13-Jul-26
Sell* 1 $2.212 Automatic Execution
 08:19:39 - 13-Jul-26
Buy* 1 $2.244 Automatic Execution
 08:19:22 - 13-Jul-26
Sell* 26 $2.177 Automatic Execution
 08:03:00 - 09-Jul-26
Sell* 48 $2.291 Automatic Execution
 10:09:37 - 08-Jul-26
Sell* 54 $2.06 Automatic Execution
 15:29:55 - 07-Jul-26
Sell* 1 $2.034 Automatic Execution
 15:19:46 - 07-Jul-26
Buy* 10 $2.019 Automatic Execution
 15:13:29 - 07-Jul-26
Buy* 1 $2.024 Automatic Execution
 15:11:14 - 07-Jul-26
Buy* 333 $1.98 Automatic Execution
 15:05:42 - 07-Jul-26
Buy* 1,649 $1.901 Automatic Execution
 14:55:31 - 06-Jul-26
Sell* 1 $1.801 Automatic Execution
 10:26:28 - 06-Jul-26
Buy* 1 $1.83 Automatic Execution
 10:26:22 - 06-Jul-26
Sell* 1 $1.799 Automatic Execution
 10:25:08 - 06-Jul-26
Buy* 1 $1.831 Automatic Execution
 10:25:00 - 06-Jul-26
Buy* 55 $1.792 Automatic Execution
 10:14:27 - 03-Jul-26
Buy* 53 $1.871 Automatic Execution
 14:47:14 - 02-Jul-26
Sell* 369 $2.061 Automatic Execution
 16:16:15 - 01-Jul-26
Sell* 1 $2.067 Automatic Execution
 16:16:15 - 01-Jul-26
Sell* 400 $2.077 Automatic Execution
 16:13:35 - 01-Jul-26
Buy* 1 $2.067 Automatic Execution
 14:51:36 - 01-Jul-26
Buy* 1 $2.067 Automatic Execution
 14:51:28 - 01-Jul-26
Sell* 13,350 $2.149 Automatic Execution
 14:32:52 - 01-Jul-26
Sell* 147 $2.192 Automatic Execution
 12:11:32 - 01-Jul-26
Sell* 200 $2.271 Automatic Execution
 10:01:31 - 01-Jul-26
Buy* 81 $2.191 Automatic Execution
 08:52:59 - 01-Jul-26
Buy* 1 $2.291 Automatic Execution
 14:40:32 - 30-Jun-26
Buy* 200 $2.151 Automatic Execution
 10:52:28 - 29-Jun-26
Sell* 1 $2.124 Automatic Execution
 10:32:05 - 26-Jun-26
Buy* 1 $2.153 Automatic Execution
 08:40:11 - 26-Jun-26
Sell* 1,200 $2.152 Automatic Execution
 15:26:30 - 25-Jun-26
Buy* 1 $2.218 Automatic Execution
 14:32:59 - 24-Jun-26
Buy* 50 $2.267 Automatic Execution
 14:12:17 - 24-Jun-26
Sell* 539 $1.93 Automatic Execution
 14:56:07 - 23-Jun-26
Buy* 1,200 $1.948 Automatic Execution
 14:54:01 - 23-Jun-26
Sell* 100 $1.969 Automatic Execution
 14:48:45 - 23-Jun-26
Buy* 67 $1.999 Automatic Execution
 14:35:18 - 23-Jun-26
Buy* 67 $1.999 Automatic Execution
 14:35:17 - 23-Jun-26
Buy* 67 $1.999 Automatic Execution
 14:35:15 - 23-Jun-26
Buy* 67 $1.999 Automatic Execution
 14:35:13 - 23-Jun-26
Buy* 67 $1.996 Automatic Execution
 14:34:47 - 23-Jun-26
Buy* 67 $1.996 Automatic Execution
 14:34:46 - 23-Jun-26
Buy* 67 $1.993 Automatic Execution
 14:34:45 - 23-Jun-26
Buy* 67 $1.993 Automatic Execution
 14:34:44 - 23-Jun-26
Sell* 105 $1.915 Automatic Execution
 08:23:52 - 23-Jun-26
Buy* 1,203 $1.805 Automatic Execution
 15:01:58 - 22-Jun-26
Sell* 2,235 $1.805 Automatic Execution
 15:01:58 - 22-Jun-26
Sell* 75 $1.764 Automatic Execution
 13:26:16 - 22-Jun-26
Sell* 80 $1.771 Automatic Execution
 11:04:42 - 22-Jun-26
Buy* 752 $1.78 Suspected BUY Trade
 08:05:10 - 22-Jun-26
Sell* 195 $1.583 Automatic Execution
 15:00:06 - 18-Jun-26
Sell* 2,805 $1.586 Automatic Execution
 15:00:06 - 18-Jun-26
Buy* 75 $1.593 Automatic Execution
 13:51:43 - 18-Jun-26
Sell* 500 $1.59 Automatic Execution
 13:15:18 - 18-Jun-26
Buy* 80 $1.555 Automatic Execution
 10:37:25 - 18-Jun-26
Buy* 76 $1.642 Automatic Execution
 08:12:26 - 16-Jun-26
Buy* 80 $1.474 Automatic Execution
 14:31:55 - 15-Jun-26
Buy* 1,095 $1.603 Automatic Execution
 12:05:27 - 15-Jun-26
Buy* 1,905 $1.60 Automatic Execution
 12:05:27 - 15-Jun-26
Buy* 74 $1.60 Automatic Execution
 12:03:48 - 15-Jun-26
Buy* 71 $1.662 Automatic Execution
 09:05:10 - 15-Jun-26
Buy* 52 $2.314 Automatic Execution
 08:17:51 - 12-Jun-26
Sell* 55 $2.445 Automatic Execution
 14:53:03 - 11-Jun-26
Sell* 41 $2.518 Automatic Execution
 14:04:08 - 11-Jun-26
Sell* 541 $2.423 Automatic Execution
 08:30:23 - 11-Jun-26
Sell* 1,840 $2.386 Automatic Execution
 13:34:33 - 10-Jun-26
Sell* 1,916 $2.386 Automatic Execution
 13:34:32 - 10-Jun-26
Sell* 1,871 $2.386 Automatic Execution
 13:34:32 - 10-Jun-26
Sell* 3,000 $2.38 Automatic Execution
 13:34:23 - 10-Jun-26
Sell* 1,308 $2.403 Automatic Execution
 13:32:56 - 10-Jun-26
Sell* 917 $2.403 Automatic Execution
 13:32:55 - 10-Jun-26
Sell* 722 $2.406 Automatic Execution
 13:32:54 - 10-Jun-26
Sell* 2,277 $2.406 Automatic Execution
 13:32:53 - 10-Jun-26
Sell* 1,061 $2.406 Automatic Execution
 13:32:53 - 10-Jun-26
Sell* 1,324 $2.406 Automatic Execution
 13:32:53 - 10-Jun-26
Sell* 440 $2.406 Automatic Execution
 13:32:52 - 10-Jun-26
Sell* 686 $2.406 Automatic Execution
 13:32:52 - 10-Jun-26
Sell* 602 $2.409 Automatic Execution
 13:32:48 - 10-Jun-26
Sell* 440 $2.409 Automatic Execution
 13:32:46 - 10-Jun-26
Sell* 640 $2.409 Automatic Execution
 13:32:46 - 10-Jun-26
Sell* 719 $2.409 Automatic Execution
 13:32:45 - 10-Jun-26
Sell* 920 $2.409 Automatic Execution
 13:32:45 - 10-Jun-26
Sell* 1,868 $2.409 Automatic Execution
 13:32:44 - 10-Jun-26
Sell* 720 $2.405 Automatic Execution
 13:31:11 - 10-Jun-26
Sell* 720 $2.405 Automatic Execution
 13:31:10 - 10-Jun-26
Sell* 1,735 $2.405 Automatic Execution
 13:31:10 - 10-Jun-26
Sell* 440 $2.404 Automatic Execution
 13:31:10 - 10-Jun-26
Sell* 440 $2.404 Automatic Execution
 13:31:10 - 10-Jun-26
Sell* 1,814 $2.482 Automatic Execution
 13:15:26 - 10-Jun-26
Buy* 600 $2.436 Automatic Execution
 11:49:58 - 10-Jun-26
Buy* 100 $2.441 Automatic Execution
 11:49:43 - 10-Jun-26
Buy* 500 $2.438 Automatic Execution
 11:49:43 - 10-Jun-26
Buy* 600 $2.438 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 83 $2.441 Automatic Execution
 11:49:16 - 10-Jun-26
Buy* 15 $2.439 Automatic Execution
 11:49:16 - 10-Jun-26
Buy* 501 $2.439 Automatic Execution
 11:49:16 - 10-Jun-26
Buy* 599 $2.439 Automatic Execution
 11:49:16 - 10-Jun-26
Sell* 581 $2.442 Automatic Execution
 11:30:43 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:36:07 - 10-Jun-26
Buy* 118 $2.432 Automatic Execution
 10:36:05 - 10-Jun-26
Buy* 118 $2.432 Automatic Execution
 10:36:00 - 10-Jun-26
Buy* 118 $2.432 Automatic Execution
 10:35:53 - 10-Jun-26
Buy* 118 $2.432 Automatic Execution
 10:35:53 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:35:22 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:35:17 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:35:12 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:35:12 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:35:08 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:35:07 - 10-Jun-26
Buy* 80 $2.435 Automatic Execution
 10:35:06 - 10-Jun-26
Buy* 38 $2.435 Automatic Execution
 10:35:06 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:34:50 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:34:46 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:34:46 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:34:41 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:34:41 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:34:36 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:34:36 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:34:36 - 10-Jun-26
Buy* 118 $2.435 Automatic Execution
 10:34:34 - 10-Jun-26
Buy* 10 $2.436 Automatic Execution
 10:34:16 - 10-Jun-26
Buy* 118 $2.439 Automatic Execution
 10:32:28 - 10-Jun-26
Buy* 118 $2.439 Automatic Execution
 10:32:25 - 10-Jun-26
Buy* 118 $2.439 Automatic Execution
 10:32:24 - 10-Jun-26
Buy* 118 $2.439 Automatic Execution
 10:32:23 - 10-Jun-26
Buy* 10 $2.435 Automatic Execution
 10:31:07 - 10-Jun-26
Buy* 10 $2.435 Automatic Execution
 10:31:02 - 10-Jun-26
Buy* 10 $2.435 Automatic Execution
 10:31:02 - 10-Jun-26
Buy* 10 $2.438 Automatic Execution
 10:25:57 - 10-Jun-26
Buy* 10 $2.438 Automatic Execution
 10:25:56 - 10-Jun-26
Sell* 11 $2.283 Uncrossing Trade
 16:35:10 - 09-Jun-26
Sell* 45 $2.196 Automatic Execution
 15:50:50 - 09-Jun-26
Sell* 106 $2.076 Uncrossing Trade
 08:00:28 - 09-Jun-26
Buy* 1,860 $2.049 Automatic Execution
 14:30:22 - 08-Jun-26
Buy* 18 $2.133 Automatic Execution
 09:00:29 - 08-Jun-26
FTSE 100 Latest
Value10,908.68
Change7.59