| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.407 | Automatic Execution |
15:21:44 - 16-Jul-26 |
| Sell* | 123 | $2.233 | Automatic Execution |
12:20:55 - 16-Jul-26 |
| Buy* | 52 | $2.218 | Suspected BUY Trade |
08:00:21 - 14-Jul-26 |
| Sell* | 123 | $2.21 | Automatic Execution |
14:30:18 - 13-Jul-26 |
| Sell* | 1 | $2.212 | Automatic Execution |
08:19:39 - 13-Jul-26 |
| Buy* | 1 | $2.244 | Automatic Execution |
08:19:22 - 13-Jul-26 |
| Sell* | 26 | $2.177 | Automatic Execution |
08:03:00 - 09-Jul-26 |
| Sell* | 48 | $2.291 | Automatic Execution |
10:09:37 - 08-Jul-26 |
| Sell* | 54 | $2.06 | Automatic Execution |
15:29:55 - 07-Jul-26 |
| Sell* | 1 | $2.034 | Automatic Execution |
15:19:46 - 07-Jul-26 |
| Buy* | 10 | $2.019 | Automatic Execution |
15:13:29 - 07-Jul-26 |
| Buy* | 1 | $2.024 | Automatic Execution |
15:11:14 - 07-Jul-26 |
| Buy* | 333 | $1.98 | Automatic Execution |
15:05:42 - 07-Jul-26 |
| Buy* | 1,649 | $1.901 | Automatic Execution |
14:55:31 - 06-Jul-26 |
| Sell* | 1 | $1.801 | Automatic Execution |
10:26:28 - 06-Jul-26 |
| Buy* | 1 | $1.83 | Automatic Execution |
10:26:22 - 06-Jul-26 |
| Sell* | 1 | $1.799 | Automatic Execution |
10:25:08 - 06-Jul-26 |
| Buy* | 1 | $1.831 | Automatic Execution |
10:25:00 - 06-Jul-26 |
| Buy* | 55 | $1.792 | Automatic Execution |
10:14:27 - 03-Jul-26 |
| Buy* | 53 | $1.871 | Automatic Execution |
14:47:14 - 02-Jul-26 |
| Sell* | 369 | $2.061 | Automatic Execution |
16:16:15 - 01-Jul-26 |
| Sell* | 1 | $2.067 | Automatic Execution |
16:16:15 - 01-Jul-26 |
| Sell* | 400 | $2.077 | Automatic Execution |
16:13:35 - 01-Jul-26 |
| Buy* | 1 | $2.067 | Automatic Execution |
14:51:36 - 01-Jul-26 |
| Buy* | 1 | $2.067 | Automatic Execution |
14:51:28 - 01-Jul-26 |
| Sell* | 13,350 | $2.149 | Automatic Execution |
14:32:52 - 01-Jul-26 |
| Sell* | 147 | $2.192 | Automatic Execution |
12:11:32 - 01-Jul-26 |
| Sell* | 200 | $2.271 | Automatic Execution |
10:01:31 - 01-Jul-26 |
| Buy* | 81 | $2.191 | Automatic Execution |
08:52:59 - 01-Jul-26 |
| Buy* | 1 | $2.291 | Automatic Execution |
14:40:32 - 30-Jun-26 |
| Buy* | 200 | $2.151 | Automatic Execution |
10:52:28 - 29-Jun-26 |
| Sell* | 1 | $2.124 | Automatic Execution |
10:32:05 - 26-Jun-26 |
| Buy* | 1 | $2.153 | Automatic Execution |
08:40:11 - 26-Jun-26 |
| Sell* | 1,200 | $2.152 | Automatic Execution |
15:26:30 - 25-Jun-26 |
| Buy* | 1 | $2.218 | Automatic Execution |
14:32:59 - 24-Jun-26 |
| Buy* | 50 | $2.267 | Automatic Execution |
14:12:17 - 24-Jun-26 |
| Sell* | 539 | $1.93 | Automatic Execution |
14:56:07 - 23-Jun-26 |
| Buy* | 1,200 | $1.948 | Automatic Execution |
14:54:01 - 23-Jun-26 |
| Sell* | 100 | $1.969 | Automatic Execution |
14:48:45 - 23-Jun-26 |
| Buy* | 67 | $1.999 | Automatic Execution |
14:35:18 - 23-Jun-26 |
| Buy* | 67 | $1.999 | Automatic Execution |
14:35:17 - 23-Jun-26 |
| Buy* | 67 | $1.999 | Automatic Execution |
14:35:15 - 23-Jun-26 |
| Buy* | 67 | $1.999 | Automatic Execution |
14:35:13 - 23-Jun-26 |
| Buy* | 67 | $1.996 | Automatic Execution |
14:34:47 - 23-Jun-26 |
| Buy* | 67 | $1.996 | Automatic Execution |
14:34:46 - 23-Jun-26 |
| Buy* | 67 | $1.993 | Automatic Execution |
14:34:45 - 23-Jun-26 |
| Buy* | 67 | $1.993 | Automatic Execution |
14:34:44 - 23-Jun-26 |
| Sell* | 105 | $1.915 | Automatic Execution |
08:23:52 - 23-Jun-26 |
| Buy* | 1,203 | $1.805 | Automatic Execution |
15:01:58 - 22-Jun-26 |
| Sell* | 2,235 | $1.805 | Automatic Execution |
15:01:58 - 22-Jun-26 |
| Sell* | 75 | $1.764 | Automatic Execution |
13:26:16 - 22-Jun-26 |
| Sell* | 80 | $1.771 | Automatic Execution |
11:04:42 - 22-Jun-26 |
| Buy* | 752 | $1.78 | Suspected BUY Trade |
08:05:10 - 22-Jun-26 |
| Sell* | 195 | $1.583 | Automatic Execution |
15:00:06 - 18-Jun-26 |
| Sell* | 2,805 | $1.586 | Automatic Execution |
15:00:06 - 18-Jun-26 |
| Buy* | 75 | $1.593 | Automatic Execution |
13:51:43 - 18-Jun-26 |
| Sell* | 500 | $1.59 | Automatic Execution |
13:15:18 - 18-Jun-26 |
| Buy* | 80 | $1.555 | Automatic Execution |
10:37:25 - 18-Jun-26 |
| Buy* | 76 | $1.642 | Automatic Execution |
08:12:26 - 16-Jun-26 |
| Buy* | 80 | $1.474 | Automatic Execution |
14:31:55 - 15-Jun-26 |
| Buy* | 1,095 | $1.603 | Automatic Execution |
12:05:27 - 15-Jun-26 |
| Buy* | 1,905 | $1.60 | Automatic Execution |
12:05:27 - 15-Jun-26 |
| Buy* | 74 | $1.60 | Automatic Execution |
12:03:48 - 15-Jun-26 |
| Buy* | 71 | $1.662 | Automatic Execution |
09:05:10 - 15-Jun-26 |
| Buy* | 52 | $2.314 | Automatic Execution |
08:17:51 - 12-Jun-26 |
| Sell* | 55 | $2.445 | Automatic Execution |
14:53:03 - 11-Jun-26 |
| Sell* | 41 | $2.518 | Automatic Execution |
14:04:08 - 11-Jun-26 |
| Sell* | 541 | $2.423 | Automatic Execution |
08:30:23 - 11-Jun-26 |
| Sell* | 1,840 | $2.386 | Automatic Execution |
13:34:33 - 10-Jun-26 |
| Sell* | 1,916 | $2.386 | Automatic Execution |
13:34:32 - 10-Jun-26 |
| Sell* | 1,871 | $2.386 | Automatic Execution |
13:34:32 - 10-Jun-26 |
| Sell* | 3,000 | $2.38 | Automatic Execution |
13:34:23 - 10-Jun-26 |
| Sell* | 1,308 | $2.403 | Automatic Execution |
13:32:56 - 10-Jun-26 |
| Sell* | 917 | $2.403 | Automatic Execution |
13:32:55 - 10-Jun-26 |
| Sell* | 722 | $2.406 | Automatic Execution |
13:32:54 - 10-Jun-26 |
| Sell* | 2,277 | $2.406 | Automatic Execution |
13:32:53 - 10-Jun-26 |
| Sell* | 1,061 | $2.406 | Automatic Execution |
13:32:53 - 10-Jun-26 |
| Sell* | 1,324 | $2.406 | Automatic Execution |
13:32:53 - 10-Jun-26 |
| Sell* | 440 | $2.406 | Automatic Execution |
13:32:52 - 10-Jun-26 |
| Sell* | 686 | $2.406 | Automatic Execution |
13:32:52 - 10-Jun-26 |
| Sell* | 602 | $2.409 | Automatic Execution |
13:32:48 - 10-Jun-26 |
| Sell* | 440 | $2.409 | Automatic Execution |
13:32:46 - 10-Jun-26 |
| Sell* | 640 | $2.409 | Automatic Execution |
13:32:46 - 10-Jun-26 |
| Sell* | 719 | $2.409 | Automatic Execution |
13:32:45 - 10-Jun-26 |
| Sell* | 920 | $2.409 | Automatic Execution |
13:32:45 - 10-Jun-26 |
| Sell* | 1,868 | $2.409 | Automatic Execution |
13:32:44 - 10-Jun-26 |
| Sell* | 720 | $2.405 | Automatic Execution |
13:31:11 - 10-Jun-26 |
| Sell* | 720 | $2.405 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 1,735 | $2.405 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 440 | $2.404 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 440 | $2.404 | Automatic Execution |
13:31:10 - 10-Jun-26 |
| Sell* | 1,814 | $2.482 | Automatic Execution |
13:15:26 - 10-Jun-26 |
| Buy* | 600 | $2.436 | Automatic Execution |
11:49:58 - 10-Jun-26 |
| Buy* | 100 | $2.441 | Automatic Execution |
11:49:43 - 10-Jun-26 |
| Buy* | 500 | $2.438 | Automatic Execution |
11:49:43 - 10-Jun-26 |
| Buy* | 600 | $2.438 | Automatic Execution |
11:49:32 - 10-Jun-26 |
| Buy* | 83 | $2.441 | Automatic Execution |
11:49:16 - 10-Jun-26 |
| Buy* | 15 | $2.439 | Automatic Execution |
11:49:16 - 10-Jun-26 |
| Buy* | 501 | $2.439 | Automatic Execution |
11:49:16 - 10-Jun-26 |
| Buy* | 599 | $2.439 | Automatic Execution |
11:49:16 - 10-Jun-26 |
| Sell* | 581 | $2.442 | Automatic Execution |
11:30:43 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:36:07 - 10-Jun-26 |
| Buy* | 118 | $2.432 | Automatic Execution |
10:36:05 - 10-Jun-26 |
| Buy* | 118 | $2.432 | Automatic Execution |
10:36:00 - 10-Jun-26 |
| Buy* | 118 | $2.432 | Automatic Execution |
10:35:53 - 10-Jun-26 |
| Buy* | 118 | $2.432 | Automatic Execution |
10:35:53 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:35:22 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:35:17 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:35:12 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:35:12 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:35:08 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:35:07 - 10-Jun-26 |
| Buy* | 80 | $2.435 | Automatic Execution |
10:35:06 - 10-Jun-26 |
| Buy* | 38 | $2.435 | Automatic Execution |
10:35:06 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:34:50 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:34:46 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:34:46 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:34:41 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:34:41 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:34:36 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:34:36 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:34:36 - 10-Jun-26 |
| Buy* | 118 | $2.435 | Automatic Execution |
10:34:34 - 10-Jun-26 |
| Buy* | 10 | $2.436 | Automatic Execution |
10:34:16 - 10-Jun-26 |
| Buy* | 118 | $2.439 | Automatic Execution |
10:32:28 - 10-Jun-26 |
| Buy* | 118 | $2.439 | Automatic Execution |
10:32:25 - 10-Jun-26 |
| Buy* | 118 | $2.439 | Automatic Execution |
10:32:24 - 10-Jun-26 |
| Buy* | 118 | $2.439 | Automatic Execution |
10:32:23 - 10-Jun-26 |
| Buy* | 10 | $2.435 | Automatic Execution |
10:31:07 - 10-Jun-26 |
| Buy* | 10 | $2.435 | Automatic Execution |
10:31:02 - 10-Jun-26 |
| Buy* | 10 | $2.435 | Automatic Execution |
10:31:02 - 10-Jun-26 |
| Buy* | 10 | $2.438 | Automatic Execution |
10:25:57 - 10-Jun-26 |
| Buy* | 10 | $2.438 | Automatic Execution |
10:25:56 - 10-Jun-26 |
| Sell* | 11 | $2.283 | Uncrossing Trade |
16:35:10 - 09-Jun-26 |
| Sell* | 45 | $2.196 | Automatic Execution |
15:50:50 - 09-Jun-26 |
| Sell* | 106 | $2.076 | Uncrossing Trade |
08:00:28 - 09-Jun-26 |
| Buy* | 1,860 | $2.049 | Automatic Execution |
14:30:22 - 08-Jun-26 |
| Buy* | 18 | $2.133 | Automatic Execution |
09:00:29 - 08-Jun-26 |
| Sell* | 69 | $2.13 | Automatic Execution |
08:06:06 - 08-Jun-26 |
| Sell* | 151 | $1.984 | Automatic Execution |
15:52:11 - 05-Jun-26 |
| Buy* | 12 | $1.608 | Automatic Execution |
14:17:11 - 02-Jun-26 |
| Buy* | 64 | $1.611 | Automatic Execution |
14:16:22 - 02-Jun-26 |
| Sell* | 58 | $1.687 | Uncrossing Trade |
16:35:11 - 01-Jun-26 |
| Buy* | 65 | $1.598 | Suspected BUY Trade |
08:00:12 - 01-Jun-26 |
| Sell* | 4 | $1.632 | Automatic Execution |
10:46:19 - 29-May-26 |
| Sell* | 107 | $1.706 | Uncrossing Trade |
16:35:10 - 28-May-26 |
| Buy* | 48 | $1.64 | Automatic Execution |
14:30:03 - 18-May-26 |
| Sell* | 1,146 | $1.665 | Automatic Execution |
12:41:39 - 18-May-26 |
| Sell* | 1,146 | $1.665 | Automatic Execution |
12:41:39 - 18-May-26 |
| Sell* | 239 | $1.667 | Automatic Execution |
14:49:05 - 15-May-26 |
| Sell* | 300 | $1.535 | Automatic Execution |
12:11:46 - 15-May-26 |
| Buy* | 49 | $1.586 | Automatic Execution |
11:37:40 - 15-May-26 |
| Buy* | 300 | $1.604 | Automatic Execution |
10:50:39 - 15-May-26 |
| Sell* | 300 | $1.562 | Automatic Execution |
10:28:21 - 15-May-26 |
| Buy* | 300 | $1.578 | Automatic Execution |
10:01:03 - 15-May-26 |
| Sell* | 66 | $1.527 | Uncrossing Trade |
08:05:31 - 15-May-26 |
| Sell* | 2,000 | $1.396 | Automatic Execution |
15:16:44 - 14-May-26 |
| Buy* | 110 | $1.32 | Automatic Execution |
14:19:28 - 14-May-26 |
| Buy* | 2,000 | $1.327 | Automatic Execution |
16:29:45 - 13-May-26 |
| Sell* | 56 | $1.417 | Uncrossing Trade |
16:35:06 - 12-May-26 |
| Buy* | 82 | $1.225 | Automatic Execution |
14:46:02 - 11-May-26 |
| Buy* | 73 | $1.37 | Automatic Execution |
14:21:58 - 11-May-26 |
| Sell* | 400 | $1.466 | Uncrossing Trade |
08:00:20 - 11-May-26 |
| Buy* | 1,790 | $1.486 | Automatic Execution |
11:49:44 - 08-May-26 |
| Buy* | 1,000 | $1.425 | Automatic Execution |
09:51:23 - 07-May-26 |
| Sell* | 75 | $1.45 | Automatic Execution |
08:09:56 - 07-May-26 |
| Buy* | 344 | $1.465 | Suspected BUY Trade |
08:00:10 - 07-May-26 |
| Buy* | 85 | $1.60 | Automatic Execution |
13:03:54 - 06-May-26 |
| Buy* | 200 | $1.60 | Automatic Execution |
13:03:54 - 06-May-26 |
| Sell* | 60 | $1.528 | Automatic Execution |
11:34:03 - 06-May-26 |
| Buy* | 59 | $1.72 | Automatic Execution |
09:08:40 - 06-May-26 |
| Sell* | 181 | $1.896 | Automatic Execution |
14:50:39 - 05-May-26 |
| Sell* | 3,084 | $1.896 | Automatic Execution |
14:50:38 - 05-May-26 |
| Sell* | 1,265 | $1.898 | Automatic Execution |
14:50:24 - 05-May-26 |
| Sell* | 540 | $1.899 | Automatic Execution |
14:50:24 - 05-May-26 |
| Sell* | 13 | $1.901 | Automatic Execution |
14:50:20 - 05-May-26 |
| Sell* | 804 | $1.901 | Automatic Execution |
14:50:20 - 05-May-26 |
| Sell* | 4,180 | $1.913 | Automatic Execution |
14:49:34 - 05-May-26 |
| Sell* | 1,877 | $1.917 | Automatic Execution |
14:49:27 - 05-May-26 |
| Sell* | 29 | $1.918 | Automatic Execution |
14:49:25 - 05-May-26 |
| Sell* | 19 | $1.918 | Automatic Execution |
14:49:25 - 05-May-26 |
| Sell* | 682 | $1.919 | Automatic Execution |
14:49:25 - 05-May-26 |
| Sell* | 1,417 | $1.915 | Automatic Execution |
14:47:37 - 05-May-26 |
| Sell* | 550 | $1.918 | Automatic Execution |
14:47:37 - 05-May-26 |
| Sell* | 1,597 | $1.913 | Automatic Execution |
14:45:54 - 05-May-26 |
| Sell* | 530 | $1.916 | Automatic Execution |
14:45:49 - 05-May-26 |
| Sell* | 6,857 | $1.916 | Automatic Execution |
14:45:48 - 05-May-26 |
| Sell* | 1,296 | $1.917 | Automatic Execution |
14:45:35 - 05-May-26 |
| Sell* | 2,904 | $1.918 | Automatic Execution |
14:45:35 - 05-May-26 |
| Sell* | 530 | $1.918 | Automatic Execution |
14:45:35 - 05-May-26 |
| Sell* | 6,857 | $1.919 | Automatic Execution |
14:45:34 - 05-May-26 |
| Sell* | 6,857 | $1.913 | Automatic Execution |
14:44:39 - 05-May-26 |
| Sell* | 3,857 | $1.913 | Automatic Execution |
14:44:36 - 05-May-26 |
| Sell* | 3,000 | $1.913 | Automatic Execution |
14:44:36 - 05-May-26 |
| Sell* | 1,959 | $1.914 | Automatic Execution |
14:44:22 - 05-May-26 |
| Sell* | 984 | $1.914 | Automatic Execution |
14:44:22 - 05-May-26 |
| Sell* | 530 | $1.917 | Automatic Execution |
14:44:12 - 05-May-26 |
| Sell* | 4,714 | $1.919 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 2,143 | $1.919 | Automatic Execution |
14:44:11 - 05-May-26 |
| Sell* | 530 | $1.922 | Automatic Execution |
14:44:04 - 05-May-26 |