| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,764 | $0.087 | SI Trade |
16:19:48 - 09-May-25 |
| Buy* | 835 | $0.087 | SI Trade |
16:18:21 - 09-May-25 |
| Buy* | 5,217 | $0.087 | Automatic Execution |
16:18:21 - 09-May-25 |
| Buy* | 406 | $0.087 | SI Trade |
16:08:29 - 09-May-25 |
| Sell* | 3,500 | $0.088 | Automatic Execution |
14:01:02 - 09-May-25 |
| Sell* | 5,722 | $0.0885 | Automatic Execution |
08:04:17 - 09-May-25 |
| Buy* | 3,000 | $0.0905 | SI Trade |
10:43:57 - 08-May-25 |
| Buy* | 1,000 | $0.0895 | Automatic Execution |
10:06:35 - 08-May-25 |
| Buy* | 2,500 | $0.0875 | Automatic Execution |
15:28:38 - 07-May-25 |
| Buy* | 991 | $0.086 | SI Trade |
14:57:06 - 07-May-25 |
| Buy* | 4,008 | $0.086 | SI Trade |
14:57:05 - 07-May-25 |
| Buy* | 5,233 | $0.086 | Automatic Execution |
14:57:05 - 07-May-25 |
| Buy* | 1,163 | $0.089 | SI Trade |
08:05:29 - 07-May-25 |
| Buy* | 836 | $0.088 | SI Trade |
08:05:17 - 07-May-25 |
| Buy* | 5,172 | $0.089 | Automatic Execution |
08:05:17 - 07-May-25 |
| Buy* | 1,000 | $0.089 | SI Trade |
16:27:17 - 06-May-25 |
| Buy* | 36 | $0.089 | SI Trade |
16:25:37 - 06-May-25 |
| Buy* | 11,773 | $0.089 | Automatic Execution |
16:25:30 - 06-May-25 |
| Buy* | 963 | $0.089 | SI Trade |
16:25:30 - 06-May-25 |
| Buy* | 170,904 | $0.0878 | Ordinary |
16:17:40 - 06-May-25 |
| Unknown* | 1,150,000 | $0.0826 | OTC Trade |
16:09:45 - 06-May-25 |
| Unknown* | 1,150,000 | $0.00 | OTC Trade |
16:09:45 - 06-May-25 |
| Buy* | 14 | $0.091 | SI Trade |
14:56:25 - 06-May-25 |
| Buy* | 14 | $0.091 | SI Trade |
09:37:23 - 06-May-25 |
| Unknown* | 5,800,000 | $0.0947 | OTC Trade |
16:06:33 - 05-May-25 |
| Unknown* | 5,800,000 | $0.00 | OTC Trade |
16:06:33 - 05-May-25 |
| Buy* | 94,800 | $0.10 | Automatic Execution |
14:30:00 - 02-May-25 |
| Buy* | 12 | $0.103 | SI Trade |
14:27:14 - 02-May-25 |
| Buy* | 1,468 | $0.0995 | Automatic Execution |
13:36:22 - 02-May-25 |
| Buy* | 18,621 | $0.0995 | Automatic Execution |
13:30:43 - 02-May-25 |
| Buy* | 28,081 | $0.0995 | Automatic Execution |
13:30:42 - 02-May-25 |
| Buy* | 42,350 | $0.0995 | Automatic Execution |
13:30:42 - 02-May-25 |
| Buy* | 13 | $0.0995 | SI Trade |
11:21:08 - 02-May-25 |
| Sell* | 1,000 | $0.104 | SI Trade |
16:27:57 - 01-May-25 |
| Unknown* | 6,708,000 | $0.00 | SI Trade |
15:58:11 - 01-May-25 |
| Unknown* | 6,708,000 | $0.1049 | SI Trade |
15:58:11 - 01-May-25 |
| Unknown* | 4,100,000 | $0.00 | OTC Trade |
15:58:08 - 01-May-25 |
| Unknown* | 4,100,000 | $0.1049 | OTC Trade |
15:58:08 - 01-May-25 |
| Buy* | 10,380 | $0.103 | Automatic Execution |
14:27:42 - 01-May-25 |
| Buy* | 14,947 | $0.103 | Automatic Execution |
14:27:42 - 01-May-25 |
| Buy* | 22,565 | $0.103 | Automatic Execution |
14:27:42 - 01-May-25 |
| Sell* | 38,940 | $0.103 | Automatic Execution |
14:27:42 - 01-May-25 |
| Sell* | 8,900 | $0.102 | Automatic Execution |
14:12:10 - 01-May-25 |
| Sell* | 100 | $0.102 | Automatic Execution |
14:12:10 - 01-May-25 |
| Buy* | 5,000 | $0.104 | Automatic Execution |
14:05:28 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:38:17 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:38:02 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:34:30 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:25:32 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:25:16 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:25:01 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:24:45 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:24:30 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:24:14 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:23:59 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
09:23:43 - 01-May-25 |
| Buy* | 25,960 | $0.104 | Automatic Execution |
08:26:16 - 01-May-25 |
| Buy* | 25,960 | $0.104 | Automatic Execution |
08:23:28 - 01-May-25 |
| Buy* | 25,960 | $0.104 | Automatic Execution |
08:23:13 - 01-May-25 |
| Buy* | 25,960 | $0.104 | Automatic Execution |
08:22:57 - 01-May-25 |
| Buy* | 25,960 | $0.104 | Automatic Execution |
08:16:57 - 01-May-25 |
| Buy* | 25,960 | $0.103 | Automatic Execution |
08:16:42 - 01-May-25 |
| Buy* | 732 | $0.098 | SI Trade |
14:34:44 - 30-Apr-25 |
| Buy* | 1,267 | $0.098 | SI Trade |
14:34:41 - 30-Apr-25 |
| Buy* | 4,569 | $0.098 | Automatic Execution |
14:34:41 - 30-Apr-25 |
| Sell* | 7,815 | $0.0975 | Automatic Execution |
16:28:13 - 29-Apr-25 |
| Buy* | 15,000 | $0.0975 | Automatic Execution |
16:00:54 - 29-Apr-25 |
| Buy* | 22,815 | $0.097 | Automatic Execution |
15:11:32 - 29-Apr-25 |
| Buy* | 16,698 | $0.0975 | Automatic Execution |
13:20:57 - 29-Apr-25 |
| Buy* | 5,731 | $0.097 | Automatic Execution |
12:48:29 - 29-Apr-25 |
| Buy* | 13 | $0.097 | SI Trade |
11:34:25 - 29-Apr-25 |
| Buy* | 13 | $0.0975 | SI Trade |
11:21:33 - 29-Apr-25 |
| Buy* | 11,500 | $0.0975 | Automatic Execution |
10:23:01 - 29-Apr-25 |
| Sell* | 50,000 | $0.096 | Automatic Execution |
09:47:51 - 29-Apr-25 |
| Sell* | 50,000 | $0.0955 | Automatic Execution |
09:46:52 - 29-Apr-25 |
| Buy* | 11,702 | $0.097 | Automatic Execution |
09:36:18 - 29-Apr-25 |
| Sell* | 11,930 | $0.0945 | Automatic Execution |
16:20:36 - 28-Apr-25 |
| Sell* | 13,070 | $0.0955 | Automatic Execution |
16:20:36 - 28-Apr-25 |
| Sell* | 25,000 | $0.0955 | Automatic Execution |
16:17:53 - 28-Apr-25 |
| Buy* | 13 | $0.0965 | SI Trade |
15:43:04 - 28-Apr-25 |
| Buy* | 38,070 | $0.0975 | Automatic Execution |
14:32:15 - 28-Apr-25 |
| Buy* | 10,520 | $0.0975 | Automatic Execution |
14:55:37 - 25-Apr-25 |
| Buy* | 14,480 | $0.0975 | Automatic Execution |
14:55:37 - 25-Apr-25 |
| Buy* | 25,000 | $0.0975 | Automatic Execution |
14:54:36 - 25-Apr-25 |
| Buy* | 70 | $0.098 | SI Trade |
13:34:25 - 25-Apr-25 |
| Buy* | 13 | $0.0985 | SI Trade |
11:11:26 - 25-Apr-25 |
| Buy* | 9,000 | $0.0975 | Automatic Execution |
08:43:26 - 25-Apr-25 |
| Unknown* | 13 | $0.095 | SI Trade |
16:18:59 - 24-Apr-25 |
| Sell* | 35,825 | $0.0915 | Automatic Execution |
14:30:48 - 24-Apr-25 |
| Sell* | 66,808 | $0.0915 | Automatic Execution |
14:30:48 - 24-Apr-25 |
| Sell* | 66,638 | $0.0915 | Automatic Execution |
14:30:48 - 24-Apr-25 |
| Sell* | 129,502 | $0.0915 | Automatic Execution |
14:30:48 - 24-Apr-25 |
| Buy* | 14 | $0.091 | SI Trade |
13:33:20 - 24-Apr-25 |
| Buy* | 25,000 | $0.093 | Automatic Execution |
08:19:06 - 24-Apr-25 |
| Sell* | 17,924 | $0.092 | Automatic Execution |
08:02:51 - 24-Apr-25 |
| Buy* | 1,000 | $0.097 | Automatic Execution |
15:57:09 - 23-Apr-25 |
| Buy* | 1,000 | $0.096 | Automatic Execution |
15:52:33 - 23-Apr-25 |
| Buy* | 3,347 | $0.098 | SI Trade |
13:21:15 - 23-Apr-25 |
| Buy* | 4,615 | $0.098 | Automatic Execution |
13:21:13 - 23-Apr-25 |
| Buy* | 652 | $0.098 | SI Trade |
13:21:13 - 23-Apr-25 |
| Buy* | 9,000 | $0.0965 | Automatic Execution |
12:24:13 - 23-Apr-25 |
| Buy* | 10,800 | $0.0965 | Automatic Execution |
12:22:04 - 23-Apr-25 |
| Buy* | 4,552 | $0.096 | SI Trade |
12:00:38 - 23-Apr-25 |
| Buy* | 4,724 | $0.096 | SI Trade |
11:52:55 - 23-Apr-25 |
| Buy* | 4,724 | $0.096 | Automatic Execution |
11:52:55 - 23-Apr-25 |
| Buy* | 8,258 | $0.096 | SI Trade |
11:52:54 - 23-Apr-25 |
| Buy* | 4,724 | $0.096 | Automatic Execution |
11:52:54 - 23-Apr-25 |
| Buy* | 100 | $0.096 | SI Trade |
11:51:55 - 23-Apr-25 |
| Sell* | 70,060 | $0.094 | Automatic Execution |
10:11:26 - 23-Apr-25 |
| Sell* | 29,940 | $0.0945 | Automatic Execution |
10:11:26 - 23-Apr-25 |
| Sell* | 70,060 | $0.0945 | Automatic Execution |
10:10:33 - 23-Apr-25 |
| Sell* | 29,940 | $0.0945 | Automatic Execution |
10:10:33 - 23-Apr-25 |
| Buy* | 50,857 | $0.09821 | Ordinary |
09:14:08 - 23-Apr-25 |
| Buy* | 1,000 | $0.0985 | SI Trade |
08:44:30 - 23-Apr-25 |
| Sell* | 397 | $0.096 | SI Trade |
08:00:35 - 23-Apr-25 |
| Sell* | 2,603 | $0.096 | SI Trade |
08:00:35 - 23-Apr-25 |
| Buy* | 25,000 | $0.083 | Automatic Execution |
16:11:37 - 22-Apr-25 |
| Unknown* | 10,400,000 | $0.0893 | OTC Trade |
16:06:18 - 22-Apr-25 |
| Unknown* | 10,400,000 | $0.00 | OTC Trade |
16:06:18 - 22-Apr-25 |
| Sell* | 85 | $0.0825 | Automatic Execution |
15:17:35 - 22-Apr-25 |
| Buy* | 85 | $0.082 | Automatic Execution |
14:25:10 - 22-Apr-25 |
| Sell* | 42,855 | $0.0815 | Automatic Execution |
14:04:53 - 22-Apr-25 |
| Sell* | 42,855 | $0.0815 | Automatic Execution |
14:04:22 - 22-Apr-25 |
| Buy* | 40,624 | $0.082 | Automatic Execution |
14:04:08 - 22-Apr-25 |
| Buy* | 40,624 | $0.082 | Automatic Execution |
14:04:08 - 22-Apr-25 |
| Sell* | 42,855 | $0.0815 | Automatic Execution |
14:04:07 - 22-Apr-25 |
| Sell* | 42,855 | $0.0815 | Automatic Execution |
14:03:52 - 22-Apr-25 |
| Sell* | 42,855 | $0.0815 | Automatic Execution |
14:03:36 - 22-Apr-25 |
| Sell* | 42,855 | $0.0815 | Automatic Execution |
14:03:21 - 22-Apr-25 |
| Buy* | 100,000 | $0.0805 | Automatic Execution |
13:42:12 - 22-Apr-25 |
| Buy* | 42,855 | $0.08 | Automatic Execution |
13:40:10 - 22-Apr-25 |
| Buy* | 11,430 | $0.08 | Automatic Execution |
13:40:10 - 22-Apr-25 |
| Buy* | 45,763 | $0.08 | Automatic Execution |
13:39:19 - 22-Apr-25 |
| Buy* | 140,951 | $0.08 | Automatic Execution |
13:39:19 - 22-Apr-25 |
| Sell* | 28,570 | $0.079 | Automatic Execution |
11:49:58 - 22-Apr-25 |
| Sell* | 28,570 | $0.079 | Automatic Execution |
11:49:43 - 22-Apr-25 |
| Sell* | 28,570 | $0.079 | Automatic Execution |
11:49:28 - 22-Apr-25 |
| Sell* | 28,570 | $0.079 | Automatic Execution |
11:49:12 - 22-Apr-25 |
| Buy* | 50,000 | $0.079 | Automatic Execution |
11:37:22 - 22-Apr-25 |
| Sell* | 28,570 | $0.079 | Automatic Execution |
10:04:12 - 22-Apr-25 |
| Buy* | 30,000 | $0.078 | Automatic Execution |
09:28:30 - 22-Apr-25 |
| Sell* | 10,000 | $0.078 | Automatic Execution |
09:22:49 - 22-Apr-25 |
| Buy* | 10,000 | $0.078 | Automatic Execution |
09:21:49 - 22-Apr-25 |
| Buy* | 2,000 | $0.0785 | SI Trade |
08:22:06 - 22-Apr-25 |
| Buy* | 429 | $0.0805 | SI Trade |
08:20:23 - 22-Apr-25 |
| Buy* | 5,788 | $0.0805 | Automatic Execution |
08:20:22 - 22-Apr-25 |
| Buy* | 570 | $0.0805 | SI Trade |
08:20:21 - 22-Apr-25 |
| Unknown* | 1,000 | $0.0785 | SI Trade |
08:06:39 - 22-Apr-25 |
| Buy* | 25,000 | $0.0885 | Automatic Execution |
16:04:52 - 17-Apr-25 |
| Buy* | 657 | $0.085 | SI Trade |
14:59:50 - 17-Apr-25 |
| Buy* | 5,310 | $0.085 | Automatic Execution |
14:59:11 - 17-Apr-25 |
| Buy* | 1,342 | $0.085 | SI Trade |
14:59:10 - 17-Apr-25 |
| Sell* | 46,290 | $0.0845 | Automatic Execution |
14:31:03 - 17-Apr-25 |
| Unknown* | 24,144 | $0.083 | Ordinary |
11:18:49 - 17-Apr-25 |
| Buy* | 25,000 | $0.0845 | Automatic Execution |
09:25:06 - 17-Apr-25 |
| Buy* | 25,000 | $0.085 | Automatic Execution |
08:18:48 - 17-Apr-25 |
| Buy* | 2,000 | $0.085 | SI Trade |
08:16:18 - 17-Apr-25 |
| Buy* | 1,400 | $0.0815 | SI Trade |
16:27:33 - 16-Apr-25 |
| Buy* | 745 | $0.083 | SI Trade |
16:05:40 - 16-Apr-25 |
| Buy* | 254 | $0.0825 | SI Trade |
16:05:40 - 16-Apr-25 |
| Buy* | 5,488 | $0.0825 | Automatic Execution |
16:05:40 - 16-Apr-25 |
| Sell* | 41,535 | $0.0795 | Automatic Execution |
12:04:23 - 16-Apr-25 |
| Buy* | 3,000 | $0.0795 | SI Trade |
09:06:00 - 16-Apr-25 |
| Unknown* | 5,000,000 | $0.0889 | OTC Trade |
16:09:07 - 15-Apr-25 |
| Unknown* | 5,000,000 | $0.00 | OTC Trade |
16:09:07 - 15-Apr-25 |
| Sell* | 39,060 | $0.0985 | Automatic Execution |
14:31:06 - 14-Apr-25 |
| Sell* | 39,060 | $0.0985 | Automatic Execution |
14:30:50 - 14-Apr-25 |
| Buy* | 73,863 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 259,981 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 10,420 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 10,420 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 13,673 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 20,599 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 31,109 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 37,915 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 66,279 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 36,962 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 49,440 | $0.0985 | Automatic Execution |
14:30:45 - 14-Apr-25 |
| Buy* | 26,391 | $0.0985 | Automatic Execution |
14:30:42 - 14-Apr-25 |
| Buy* | 61,738 | $0.0985 | Automatic Execution |
14:30:42 - 14-Apr-25 |
| Buy* | 18,750 | $0.0985 | Automatic Execution |
14:30:42 - 14-Apr-25 |
| Buy* | 37,200 | $0.0985 | Automatic Execution |
14:30:42 - 14-Apr-25 |
| Buy* | 130,111 | $0.0985 | Automatic Execution |
14:30:41 - 14-Apr-25 |
| Buy* | 32,124 | $0.098 | Automatic Execution |
14:30:29 - 14-Apr-25 |
| Sell* | 13 | $0.0925 | SI Trade |
13:05:57 - 14-Apr-25 |
| Sell* | 2,192 | $0.101 | Automatic Execution |
13:53:52 - 11-Apr-25 |
| Sell* | 58,689 | $0.101 | Automatic Execution |
13:53:37 - 11-Apr-25 |
| Sell* | 105,639 | $0.101 | Automatic Execution |
13:53:37 - 11-Apr-25 |
| Buy* | 33,480 | $0.101 | Automatic Execution |
13:53:36 - 11-Apr-25 |
| Buy* | 17 | $0.107 | SI Trade |
08:00:07 - 11-Apr-25 |
| Unknown* | 2,500,000 | $0.00 | OTC Trade |
16:13:48 - 10-Apr-25 |
| Unknown* | 2,500,000 | $0.1116 | OTC Trade |
16:13:48 - 10-Apr-25 |
| Buy* | 1,000 | $0.12 | SI Trade |
15:13:35 - 10-Apr-25 |
| Buy* | 1,374 | $0.131 | SI Trade |
13:43:57 - 10-Apr-25 |
| Buy* | 12,366 | $0.131 | Automatic Execution |
13:42:37 - 10-Apr-25 |
| Sell* | 24,144 | $0.12858 | Ordinary |
11:03:05 - 10-Apr-25 |
| Buy* | 1,000 | $0.132 | SI Trade |
09:18:59 - 10-Apr-25 |
| Unknown* | 2,500,000 | $0.1307 | OTC Trade |
16:10:36 - 09-Apr-25 |
| Unknown* | 2,500,000 | $0.00 | OTC Trade |
16:10:36 - 09-Apr-25 |
| Unknown* | 6,646,000 | $0.00 | SI Trade |
16:10:25 - 09-Apr-25 |