| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 181 | $2.496 | Automatic Execution |
13:32:38 - 15-Jan-26 |
| Buy* | 1 | $2.496 | Automatic Execution |
13:32:38 - 15-Jan-26 |
| Sell* | 1 | $2.496 | Automatic Execution |
08:25:03 - 15-Jan-26 |
| Sell* | 196 | $2.456 | Automatic Execution |
15:09:07 - 14-Jan-26 |
| Sell* | 313 | $2.456 | Automatic Execution |
15:09:04 - 14-Jan-26 |
| Buy* | 195 | $2.345 | Automatic Execution |
10:46:40 - 14-Jan-26 |
| Buy* | 195 | $2.319 | Automatic Execution |
10:36:51 - 14-Jan-26 |
| Sell* | 1 | $2.433 | Automatic Execution |
13:30:23 - 13-Jan-26 |
| Sell* | 1 | $2.497 | Automatic Execution |
11:51:58 - 13-Jan-26 |
| Buy* | 220 | $2.428 | Automatic Execution |
15:32:31 - 12-Jan-26 |
| Buy* | 220 | $2.428 | Automatic Execution |
15:32:16 - 12-Jan-26 |
| Sell* | 1 | $2.483 | Automatic Execution |
14:32:39 - 12-Jan-26 |
| Buy* | 1 | $2.502 | Automatic Execution |
13:27:24 - 12-Jan-26 |
| Buy* | 251 | $2.898 | Automatic Execution |
13:34:46 - 09-Jan-26 |
| Sell* | 395 | $2.936 | Automatic Execution |
08:05:56 - 07-Jan-26 |
| Buy* | 200 | $3.069 | Automatic Execution |
15:14:13 - 05-Jan-26 |
| Sell* | 572 | $3.344 | Automatic Execution |
14:35:48 - 05-Jan-26 |
| Sell* | 260 | $3.421 | Automatic Execution |
12:41:50 - 05-Jan-26 |
| Buy* | 650 | $3.422 | Automatic Execution |
12:41:50 - 05-Jan-26 |
| Buy* | 975 | $3.418 | Automatic Execution |
12:41:50 - 05-Jan-26 |
| Buy* | 183 | $3.321 | Automatic Execution |
09:54:31 - 05-Jan-26 |
| Buy* | 650 | $3.348 | Automatic Execution |
08:01:45 - 05-Jan-26 |
| Sell* | 1,050 | $3.399 | Automatic Execution |
13:25:29 - 02-Jan-26 |
| Buy* | 1 | $3.295 | Automatic Execution |
11:06:04 - 02-Jan-26 |
| Buy* | 4 | $3.304 | Automatic Execution |
11:04:59 - 02-Jan-26 |
| Buy* | 103 | $3.316 | Automatic Execution |
10:39:23 - 02-Jan-26 |
| Buy* | 20 | $3.305 | Automatic Execution |
09:53:45 - 02-Jan-26 |
| Buy* | 528 | $3.603 | Automatic Execution |
09:04:11 - 31-Dec-25 |
| Sell* | 619 | $3.31 | Automatic Execution |
11:54:27 - 30-Dec-25 |
| Sell* | 400 | $3.509 | Automatic Execution |
16:07:03 - 29-Dec-25 |
| Buy* | 400 | $3.535 | Automatic Execution |
16:03:19 - 29-Dec-25 |
| Sell* | 9 | $3.54 | Automatic Execution |
16:01:05 - 29-Dec-25 |
| Sell* | 991 | $3.54 | Automatic Execution |
16:01:04 - 29-Dec-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
15:19:02 - 29-Dec-25 |
| Sell* | 1 | $3.581 | Automatic Execution |
15:15:41 - 29-Dec-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
15:14:32 - 29-Dec-25 |
| Sell* | 134 | $3.527 | Automatic Execution |
14:53:46 - 29-Dec-25 |
| Sell* | 382 | $3.514 | Automatic Execution |
14:46:39 - 29-Dec-25 |
| Buy* | 344 | $3.519 | Automatic Execution |
14:32:04 - 29-Dec-25 |
| Buy* | 4,723 | $3.537 | Automatic Execution |
14:30:24 - 29-Dec-25 |
| Sell* | 1,000 | $3.431 | Automatic Execution |
14:05:51 - 29-Dec-25 |
| Buy* | 1,000 | $3.418 | Automatic Execution |
13:59:40 - 29-Dec-25 |
| Buy* | 619 | $3.247 | Automatic Execution |
10:09:01 - 29-Dec-25 |
| Buy* | 10 | $3.252 | Automatic Execution |
10:03:19 - 29-Dec-25 |
| Buy* | 244 | $3.268 | Automatic Execution |
09:42:05 - 29-Dec-25 |
| Sell* | 156 | $3.199 | Automatic Execution |
08:39:05 - 29-Dec-25 |
| Sell* | 156 | $3.199 | Automatic Execution |
08:39:02 - 29-Dec-25 |
| Sell* | 156 | $3.194 | Automatic Execution |
08:38:44 - 29-Dec-25 |
| Sell* | 156 | $3.194 | Automatic Execution |
08:38:41 - 29-Dec-25 |
| Buy* | 1 | $3.228 | Automatic Execution |
08:24:25 - 29-Dec-25 |
| Buy* | 1 | $3.228 | Automatic Execution |
08:24:18 - 29-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
08:22:58 - 29-Dec-25 |
| Buy* | 5 | $3.23 | Automatic Execution |
08:20:10 - 29-Dec-25 |
| Sell* | 279 | $3.184 | Automatic Execution |
08:15:02 - 29-Dec-25 |
| Buy* | 140 | $3.243 | Automatic Execution |
08:10:36 - 29-Dec-25 |
| Buy* | 140 | $3.26 | Automatic Execution |
08:10:21 - 29-Dec-25 |
| Sell* | 464 | $3.123 | Automatic Execution |
12:29:40 - 24-Dec-25 |
| Sell* | 760 | $3.144 | Automatic Execution |
12:29:40 - 24-Dec-25 |
| Buy* | 142 | $3.178 | Automatic Execution |
12:28:40 - 24-Dec-25 |
| Buy* | 2 | $3.191 | Automatic Execution |
11:35:21 - 24-Dec-25 |
| Buy* | 1 | $3.193 | Automatic Execution |
11:19:14 - 24-Dec-25 |
| Buy* | 5 | $3.194 | Automatic Execution |
11:17:01 - 24-Dec-25 |
| Sell* | 170 | $3.157 | Automatic Execution |
11:12:11 - 24-Dec-25 |
| Sell* | 160 | $3.151 | Automatic Execution |
09:31:05 - 24-Dec-25 |
| Buy* | 145 | $3.208 | Automatic Execution |
09:11:51 - 24-Dec-25 |
| Buy* | 141 | $3.204 | Automatic Execution |
08:46:30 - 24-Dec-25 |
| Buy* | 6 | $3.196 | Automatic Execution |
08:08:11 - 24-Dec-25 |
| Buy* | 2 | $3.261 | Automatic Execution |
11:25:41 - 22-Dec-25 |
| Sell* | 487 | $3.218 | Automatic Execution |
10:23:30 - 22-Dec-25 |
| Sell* | 710 | $3.266 | Automatic Execution |
09:02:29 - 22-Dec-25 |
| Sell* | 138 | $3.374 | Automatic Execution |
08:55:20 - 22-Dec-25 |
| Buy* | 395 | $3.304 | Automatic Execution |
08:55:06 - 22-Dec-25 |
| Buy* | 710 | $3.273 | Automatic Execution |
08:55:06 - 22-Dec-25 |
| Buy* | 138 | $3.278 | Automatic Execution |
08:38:47 - 22-Dec-25 |
| Buy* | 138 | $3.278 | Automatic Execution |
08:36:05 - 22-Dec-25 |
| Buy* | 138 | $3.278 | Automatic Execution |
08:36:05 - 22-Dec-25 |
| Buy* | 138 | $3.274 | Automatic Execution |
08:35:48 - 22-Dec-25 |
| Buy* | 138 | $3.274 | Automatic Execution |
08:33:57 - 22-Dec-25 |
| Buy* | 134 | $3.277 | Automatic Execution |
08:19:24 - 22-Dec-25 |
| Buy* | 134 | $3.279 | Automatic Execution |
08:19:09 - 22-Dec-25 |
| Buy* | 138 | $3.278 | Automatic Execution |
08:18:53 - 22-Dec-25 |
| Sell* | 720 | $3.763 | Automatic Execution |
10:10:24 - 19-Dec-25 |
| Sell* | 690 | $3.789 | Automatic Execution |
10:10:24 - 19-Dec-25 |
| Sell* | 690 | $3.791 | Automatic Execution |
10:10:24 - 19-Dec-25 |
| Buy* | 700 | $3.678 | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Buy* | 440 | $3.68 | Automatic Execution |
16:17:07 - 18-Dec-25 |
| Buy* | 960 | $3.677 | Automatic Execution |
16:17:07 - 18-Dec-25 |
| Buy* | 4,463 | $3.795 | Automatic Execution |
14:32:54 - 17-Dec-25 |
| Buy* | 2,144 | $3.795 | Automatic Execution |
14:32:52 - 17-Dec-25 |
| Buy* | 250 | $3.795 | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Buy* | 1,479 | $3.766 | Automatic Execution |
14:32:17 - 17-Dec-25 |
| Sell* | 960 | $3.715 | Automatic Execution |
13:36:33 - 17-Dec-25 |
| Sell* | 960 | $3.722 | Automatic Execution |
13:36:33 - 17-Dec-25 |
| Buy* | 960 | $3.741 | Automatic Execution |
13:36:21 - 17-Dec-25 |
| Buy* | 487 | $4.049 | Automatic Execution |
10:06:09 - 16-Dec-25 |
| Sell* | 440 | $3.902 | Automatic Execution |
15:00:38 - 15-Dec-25 |
| Sell* | 960 | $3.906 | Automatic Execution |
15:00:38 - 15-Dec-25 |
| Buy* | 440 | $3.944 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 960 | $3.907 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 9 | $3.632 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Buy* | 53 | $3.673 | Automatic Execution |
11:00:39 - 15-Dec-25 |
| Buy* | 8 | $3.682 | Automatic Execution |
08:05:32 - 15-Dec-25 |
| Buy* | 112 | $4.06 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 570 | $4.254 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Sell* | 330 | $4.275 | Uncrossing Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 265 | $4.507 | Automatic Execution |
14:38:29 - 10-Dec-25 |
| Buy* | 10 | $4.462 | Automatic Execution |
11:31:29 - 10-Dec-25 |
| Buy* | 100 | $4.478 | Automatic Execution |
11:07:02 - 10-Dec-25 |
| Buy* | 100 | $4.479 | Automatic Execution |
11:06:23 - 10-Dec-25 |
| Buy* | 90 | $4.493 | Automatic Execution |
10:52:06 - 10-Dec-25 |
| Buy* | 50 | $4.495 | Automatic Execution |
10:31:12 - 10-Dec-25 |
| Buy* | 200 | $4.484 | Automatic Execution |
10:29:26 - 10-Dec-25 |
| Buy* | 100 | $4.484 | Automatic Execution |
10:27:38 - 10-Dec-25 |
| Buy* | 460 | $4.483 | Automatic Execution |
10:27:08 - 10-Dec-25 |
| Buy* | 100 | $4.483 | Automatic Execution |
10:22:06 - 10-Dec-25 |
| Sell* | 149 | $4.39 | Automatic Execution |
08:22:17 - 10-Dec-25 |
| Buy* | 100 | $4.519 | Automatic Execution |
16:23:52 - 09-Dec-25 |
| Buy* | 264 | $4.517 | Automatic Execution |
16:23:49 - 09-Dec-25 |
| Sell* | 1 | $4.806 | Automatic Execution |
13:24:06 - 09-Dec-25 |
| Sell* | 77 | $4.819 | Automatic Execution |
10:19:32 - 09-Dec-25 |
| Buy* | 247 | $4.836 | Automatic Execution |
15:14:33 - 08-Dec-25 |
| Sell* | 150 | $4.847 | Automatic Execution |
15:08:20 - 08-Dec-25 |
| Buy* | 251 | $4.769 | Automatic Execution |
15:00:52 - 08-Dec-25 |
| Buy* | 1 | $4.449 | Automatic Execution |
10:19:21 - 05-Dec-25 |
| Buy* | 215 | $4.607 | Automatic Execution |
15:40:49 - 04-Dec-25 |
| Sell* | 825 | $4.607 | Automatic Execution |
15:40:34 - 04-Dec-25 |
| Sell* | 288 | $4.447 | Automatic Execution |
13:02:54 - 03-Dec-25 |
| Sell* | 248 | $4.502 | Uncrossing Trade |
08:05:37 - 03-Dec-25 |
| Buy* | 258 | $4.588 | Automatic Execution |
15:14:09 - 02-Dec-25 |
| Buy* | 266 | $4.45 | Automatic Execution |
14:45:13 - 02-Dec-25 |
| Sell* | 710 | $4.269 | Automatic Execution |
15:16:23 - 01-Dec-25 |
| Sell* | 358 | $4.226 | Automatic Execution |
14:35:52 - 01-Dec-25 |
| Sell* | 1 | $4.118 | Automatic Execution |
10:27:38 - 01-Dec-25 |
| Sell* | 1 | $4.125 | Automatic Execution |
10:27:38 - 01-Dec-25 |
| Buy* | 128 | $4.16 | Automatic Execution |
10:25:20 - 01-Dec-25 |
| Buy* | 580 | $4.133 | Automatic Execution |
10:25:10 - 01-Dec-25 |
| Buy* | 1 | $4.175 | Automatic Execution |
08:12:47 - 01-Dec-25 |
| Buy* | 459 | $4.179 | Automatic Execution |
08:12:21 - 01-Dec-25 |
| Buy* | 580 | $4.175 | Automatic Execution |
08:12:21 - 01-Dec-25 |
| Buy* | 137 | $4.453 | Automatic Execution |
11:01:28 - 28-Nov-25 |
| Sell* | 540 | $4.473 | Automatic Execution |
11:01:13 - 28-Nov-25 |
| Buy* | 22 | $4.411 | Automatic Execution |
08:42:05 - 28-Nov-25 |
| Buy* | 540 | $4.407 | Automatic Execution |
08:14:36 - 28-Nov-25 |
| Buy* | 540 | $4.40 | Automatic Execution |
08:14:36 - 28-Nov-25 |
| Buy* | 97 | $4.654 | Automatic Execution |
09:26:10 - 27-Nov-25 |
| Buy* | 263 | $4.806 | Automatic Execution |
16:02:57 - 26-Nov-25 |
| Buy* | 30 | $4.962 | Automatic Execution |
14:40:47 - 26-Nov-25 |
| Buy* | 647 | $4.984 | Automatic Execution |
14:39:28 - 26-Nov-25 |
| Buy* | 146 | $5.0975 | Automatic Execution |
13:07:56 - 26-Nov-25 |
| Buy* | 76 | $5.0375 | Automatic Execution |
12:13:36 - 26-Nov-25 |
| Sell* | 269 | $5.035 | Automatic Execution |
09:44:52 - 26-Nov-25 |
| Sell* | 211 | $5.0525 | Automatic Execution |
09:03:43 - 26-Nov-25 |
| Sell* | 65 | $5.33 | Automatic Execution |
15:29:20 - 25-Nov-25 |
| Buy* | 110 | $5.3775 | Automatic Execution |
15:25:43 - 25-Nov-25 |
| Buy* | 326 | $5.38 | Automatic Execution |
15:24:00 - 25-Nov-25 |
| Buy* | 1,609 | $5.38 | Automatic Execution |
15:24:00 - 25-Nov-25 |
| Buy* | 110 | $5.3675 | Automatic Execution |
15:21:14 - 25-Nov-25 |
| Buy* | 220 | $5.37 | Automatic Execution |
14:17:13 - 25-Nov-25 |
| Sell* | 667 | $5.3325 | Automatic Execution |
13:23:00 - 25-Nov-25 |
| Sell* | 1 | $5.3325 | Automatic Execution |
13:22:52 - 25-Nov-25 |
| Buy* | 667 | $5.4375 | Automatic Execution |
10:50:41 - 25-Nov-25 |
| Sell* | 172 | $5.50 | Automatic Execution |
09:04:33 - 25-Nov-25 |
| Sell* | 499 | $5.50 | Automatic Execution |
09:04:32 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:20 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:20 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:20 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:20 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:18 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:18 - 25-Nov-25 |
| Sell* | 249 | $5.50 | Automatic Execution |
09:02:18 - 25-Nov-25 |
| Sell* | 205 | $5.7175 | Automatic Execution |
15:06:25 - 24-Nov-25 |
| Sell* | 171 | $6.1825 | Automatic Execution |
14:09:52 - 24-Nov-25 |
| Sell* | 216 | $6.265 | Automatic Execution |
10:12:16 - 24-Nov-25 |
| Buy* | 1 | $6.5475 | Automatic Execution |
13:01:33 - 21-Nov-25 |
| Buy* | 322 | $6.56 | Automatic Execution |
12:52:16 - 21-Nov-25 |
| Sell* | 290 | $6.505 | Automatic Execution |
12:52:02 - 21-Nov-25 |
| Buy* | 88 | $6.645 | Automatic Execution |
12:39:15 - 21-Nov-25 |
| Buy* | 87 | $6.70 | Automatic Execution |
12:33:14 - 21-Nov-25 |
| Sell* | 119 | $6.9125 | Automatic Execution |
10:28:16 - 21-Nov-25 |
| Sell* | 119 | $6.905 | Automatic Execution |
10:27:37 - 21-Nov-25 |
| Buy* | 172 | $6.81 | Automatic Execution |
08:25:41 - 21-Nov-25 |
| Sell* | 92 | $5.80 | Automatic Execution |
11:41:21 - 20-Nov-25 |
| Sell* | 1 | $5.7525 | Automatic Execution |
09:09:18 - 20-Nov-25 |
| Buy* | 93 | $5.6775 | Automatic Execution |
16:04:30 - 19-Nov-25 |
| Buy* | 94 | $5.60 | Automatic Execution |
15:53:32 - 19-Nov-25 |
| Buy* | 401 | $5.60 | Automatic Execution |
15:48:32 - 19-Nov-25 |
| Buy* | 1,335 | $5.60 | Automatic Execution |
15:48:31 - 19-Nov-25 |
| Buy* | 170 | $5.60 | Automatic Execution |
15:48:31 - 19-Nov-25 |
| Sell* | 540 | $5.8525 | Automatic Execution |
15:50:43 - 17-Nov-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
15:19:49 - 17-Nov-25 |
| Buy* | 9 | $5.7775 | Automatic Execution |
16:29:20 - 14-Nov-25 |
| Sell* | 11 | $5.905 | Automatic Execution |
16:12:45 - 14-Nov-25 |
| Sell* | 1,199 | $6.00 | Automatic Execution |
14:48:30 - 14-Nov-25 |
| Sell* | 611 | $6.00 | Automatic Execution |
14:48:29 - 14-Nov-25 |
| Sell* | 190 | $6.00 | Automatic Execution |
14:48:29 - 14-Nov-25 |
| Sell* | 50 | $6.505 | Automatic Execution |
14:07:50 - 14-Nov-25 |
| Buy* | 90 | $6.50 | Automatic Execution |
13:46:32 - 14-Nov-25 |
| Sell* | 440 | $6.4175 | Automatic Execution |
13:37:55 - 14-Nov-25 |
| Buy* | 320 | $6.3425 | Automatic Execution |
13:23:14 - 14-Nov-25 |
| Buy* | 120 | $6.1325 | Automatic Execution |
13:01:26 - 14-Nov-25 |