| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 835 | $1.799 | Automatic Execution |
12:54:23 - 02-Apr-26 |
| Sell* | 340 | $1.749 | Automatic Execution |
11:54:28 - 02-Apr-26 |
| Sell* | 327 | $1.734 | Automatic Execution |
10:55:56 - 02-Apr-26 |
| Sell* | 327 | $1.72 | Automatic Execution |
09:49:54 - 02-Apr-26 |
| Buy* | 1 | $1.715 | Automatic Execution |
09:05:16 - 02-Apr-26 |
| Sell* | 396 | $1.715 | Automatic Execution |
09:00:00 - 02-Apr-26 |
| Sell* | 468 | $1.579 | Automatic Execution |
15:24:43 - 01-Apr-26 |
| Buy* | 26 | $1.611 | Automatic Execution |
15:17:30 - 01-Apr-26 |
| Buy* | 26 | $1.611 | Automatic Execution |
15:17:28 - 01-Apr-26 |
| Buy* | 421 | $1.611 | Automatic Execution |
15:17:27 - 01-Apr-26 |
| Sell* | 654 | $1.626 | Automatic Execution |
14:07:50 - 01-Apr-26 |
| Buy* | 1 | $1.626 | Automatic Execution |
14:07:39 - 01-Apr-26 |
| Buy* | 340 | $1.607 | Automatic Execution |
12:07:09 - 01-Apr-26 |
| Sell* | 8,157 | $1.636 | Automatic Execution |
10:13:49 - 01-Apr-26 |
| Buy* | 1,310 | $1.636 | Automatic Execution |
10:13:49 - 01-Apr-26 |
| Buy* | 61 | $1.665 | Automatic Execution |
08:49:51 - 01-Apr-26 |
| Buy* | 53 | $1.904 | Automatic Execution |
15:18:54 - 31-Mar-26 |
| Sell* | 235 | $2.088 | Automatic Execution |
08:02:47 - 31-Mar-26 |
| Sell* | 767 | $2.072 | Automatic Execution |
14:38:08 - 30-Mar-26 |
| Sell* | 784 | $2.073 | Automatic Execution |
14:38:08 - 30-Mar-26 |
| Sell* | 1,545 | $2.208 | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Sell* | 28,455 | $2.179 | Automatic Execution |
16:27:58 - 27-Mar-26 |
| Buy* | 26,910 | $2.25 | Automatic Execution |
16:27:25 - 27-Mar-26 |
| Buy* | 1,545 | $2.232 | Automatic Execution |
16:27:25 - 27-Mar-26 |
| Buy* | 1,545 | $2.23 | Automatic Execution |
16:27:25 - 27-Mar-26 |
| Sell* | 77 | $2.468 | Automatic Execution |
13:39:46 - 27-Mar-26 |
| Buy* | 5,099 | $2.501 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 7,993 | $2.501 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 4,770 | $2.496 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 2,087 | $2.496 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 203 | $2.301 | Automatic Execution |
14:13:01 - 26-Mar-26 |
| Buy* | 1,582 | $2.267 | Automatic Execution |
15:17:20 - 25-Mar-26 |
| Buy* | 4,070 | $2.267 | Automatic Execution |
15:17:20 - 25-Mar-26 |
| Buy* | 530 | $2.267 | Automatic Execution |
15:17:20 - 25-Mar-26 |
| Buy* | 675 | $2.267 | Automatic Execution |
15:17:20 - 25-Mar-26 |
| Buy* | 7 | $2.262 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Buy* | 1,881 | $2.262 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Buy* | 594 | $2.262 | Automatic Execution |
15:17:18 - 25-Mar-26 |
| Buy* | 1,014 | $2.259 | Automatic Execution |
15:17:13 - 25-Mar-26 |
| Buy* | 1,771 | $2.258 | Automatic Execution |
15:17:13 - 25-Mar-26 |
| Buy* | 850 | $2.254 | Automatic Execution |
15:16:56 - 25-Mar-26 |
| Buy* | 1,271 | $2.254 | Automatic Execution |
15:16:55 - 25-Mar-26 |
| Sell* | 108 | $2.267 | Automatic Execution |
14:13:17 - 25-Mar-26 |
| Buy* | 108 | $2.253 | Automatic Execution |
13:52:23 - 25-Mar-26 |
| Sell* | 1,515 | $2.145 | Automatic Execution |
12:55:05 - 25-Mar-26 |
| Sell* | 356 | $2.071 | Automatic Execution |
10:58:51 - 25-Mar-26 |
| Buy* | 1,010 | $2.05 | Automatic Execution |
08:44:09 - 25-Mar-26 |
| Buy* | 1,010 | $2.054 | Automatic Execution |
08:29:03 - 25-Mar-26 |
| Buy* | 1,010 | $2.045 | Automatic Execution |
08:29:03 - 25-Mar-26 |
| Sell* | 101 | $2.476 | Automatic Execution |
14:56:27 - 24-Mar-26 |
| Sell* | 77 | $2.63 | Automatic Execution |
13:56:32 - 24-Mar-26 |
| Buy* | 960 | $2.543 | Automatic Execution |
11:01:37 - 24-Mar-26 |
| Sell* | 83 | $2.556 | Automatic Execution |
09:00:32 - 24-Mar-26 |
| Buy* | 58 | $2.499 | Automatic Execution |
08:06:55 - 24-Mar-26 |
| Sell* | 726 | $2.493 | Automatic Execution |
13:00:16 - 23-Mar-26 |
| Buy* | 1,365 | $2.496 | Automatic Execution |
12:58:36 - 23-Mar-26 |
| Buy* | 1,365 | $2.516 | Automatic Execution |
12:55:30 - 23-Mar-26 |
| Buy* | 2,076 | $2.92 | Automatic Execution |
11:20:39 - 23-Mar-26 |
| Buy* | 7,462 | $2.92 | Automatic Execution |
11:20:38 - 23-Mar-26 |
| Buy* | 2,462 | $2.92 | Automatic Execution |
11:20:38 - 23-Mar-26 |
| Buy* | 5,000 | $2.92 | Automatic Execution |
11:20:38 - 23-Mar-26 |
| Sell* | 38 | $2.987 | Automatic Execution |
11:07:53 - 23-Mar-26 |
| Sell* | 910 | $3.208 | Automatic Execution |
11:05:36 - 23-Mar-26 |
| Buy* | 20 | $3.38 | Automatic Execution |
10:41:43 - 23-Mar-26 |
| Buy* | 20 | $3.37 | Automatic Execution |
10:37:57 - 23-Mar-26 |
| Sell* | 1,380 | $3.328 | Automatic Execution |
10:03:25 - 23-Mar-26 |
| Sell* | 910 | $3.353 | Automatic Execution |
10:03:25 - 23-Mar-26 |
| Buy* | 910 | $3.369 | Automatic Execution |
09:40:51 - 23-Mar-26 |
| Buy* | 910 | $3.328 | Automatic Execution |
08:55:00 - 23-Mar-26 |
| Buy* | 910 | $3.307 | Automatic Execution |
08:38:01 - 23-Mar-26 |
| Sell* | 95 | $3.281 | Automatic Execution |
08:24:16 - 23-Mar-26 |
| Sell* | 910 | $3.30 | Automatic Execution |
08:24:16 - 23-Mar-26 |
| Buy* | 910 | $3.318 | Automatic Execution |
08:17:00 - 23-Mar-26 |
| Buy* | 1,121 | $2.621 | Automatic Execution |
13:31:55 - 20-Mar-26 |
| Buy* | 5,736 | $2.621 | Automatic Execution |
13:31:55 - 20-Mar-26 |
| Sell* | 2 | $2.48 | Automatic Execution |
12:11:24 - 20-Mar-26 |
| Sell* | 4,618 | $2.48 | Automatic Execution |
12:11:15 - 20-Mar-26 |
| Sell* | 380 | $2.48 | Automatic Execution |
12:11:00 - 20-Mar-26 |
| Sell* | 57 | $2.542 | Automatic Execution |
11:06:12 - 20-Mar-26 |
| Buy* | 954 | $2.445 | Automatic Execution |
09:30:21 - 20-Mar-26 |
| Buy* | 1,048 | $2.445 | Automatic Execution |
09:30:21 - 20-Mar-26 |
| Buy* | 1,048 | $2.445 | Automatic Execution |
09:30:21 - 20-Mar-26 |
| Sell* | 950 | $2.445 | Automatic Execution |
09:30:21 - 20-Mar-26 |
| Buy* | 58 | $2.46 | Automatic Execution |
09:04:33 - 20-Mar-26 |
| Sell* | 166 | $2.387 | Automatic Execution |
08:31:03 - 20-Mar-26 |
| Sell* | 950 | $2.389 | Automatic Execution |
08:31:03 - 20-Mar-26 |
| Buy* | 33 | $2.654 | Automatic Execution |
16:22:43 - 19-Mar-26 |
| Sell* | 180 | $2.609 | Automatic Execution |
14:37:21 - 19-Mar-26 |
| Buy* | 167 | $2.794 | Automatic Execution |
14:27:14 - 19-Mar-26 |
| Sell* | 238 | $2.67 | Automatic Execution |
14:21:48 - 19-Mar-26 |
| Buy* | 33 | $2.67 | Automatic Execution |
14:18:33 - 19-Mar-26 |
| Buy* | 213 | $2.756 | Automatic Execution |
14:18:31 - 19-Mar-26 |
| Sell* | 260 | $2.611 | Automatic Execution |
14:11:29 - 19-Mar-26 |
| Buy* | 33 | $2.623 | Automatic Execution |
14:10:11 - 19-Mar-26 |
| Buy* | 233 | $2.716 | Automatic Execution |
14:10:10 - 19-Mar-26 |
| Buy* | 1,000 | $2.58 | Automatic Execution |
14:05:59 - 19-Mar-26 |
| Sell* | 93 | $2.558 | Automatic Execution |
14:05:36 - 19-Mar-26 |
| Sell* | 256 | $2.741 | Automatic Execution |
13:51:18 - 19-Mar-26 |
| Buy* | 230 | $2.66 | Automatic Execution |
13:34:25 - 19-Mar-26 |
| Sell* | 256 | $2.667 | Automatic Execution |
13:31:31 - 19-Mar-26 |
| Buy* | 873 | $2.719 | Automatic Execution |
13:22:00 - 19-Mar-26 |
| Buy* | 31 | $2.796 | Automatic Execution |
13:12:52 - 19-Mar-26 |
| Buy* | 31 | $2.796 | Automatic Execution |
13:12:52 - 19-Mar-26 |
| Sell* | 6,235 | $2.728 | Automatic Execution |
12:44:53 - 19-Mar-26 |
| Sell* | 392 | $2.729 | Automatic Execution |
12:44:53 - 19-Mar-26 |
| Sell* | 642 | $2.729 | Automatic Execution |
12:44:21 - 19-Mar-26 |
| Sell* | 966 | $2.729 | Automatic Execution |
12:44:21 - 19-Mar-26 |
| Sell* | 25 | $2.73 | Automatic Execution |
12:43:57 - 19-Mar-26 |
| Buy* | 25 | $2.72 | Automatic Execution |
12:40:14 - 19-Mar-26 |
| Sell* | 135 | $2.715 | Automatic Execution |
12:28:57 - 19-Mar-26 |
| Sell* | 200 | $2.727 | Automatic Execution |
12:28:11 - 19-Mar-26 |
| Buy* | 1,800 | $2.727 | Automatic Execution |
12:27:56 - 19-Mar-26 |
| Buy* | 1,096 | $2.723 | Automatic Execution |
12:26:43 - 19-Mar-26 |
| Sell* | 475 | $2.702 | Automatic Execution |
12:24:48 - 19-Mar-26 |
| Sell* | 229 | $2.702 | Automatic Execution |
12:24:45 - 19-Mar-26 |
| Sell* | 229 | $2.702 | Automatic Execution |
12:24:40 - 19-Mar-26 |
| Sell* | 229 | $2.702 | Automatic Execution |
12:24:40 - 19-Mar-26 |
| Sell* | 229 | $2.702 | Automatic Execution |
12:24:34 - 19-Mar-26 |
| Sell* | 90 | $2.644 | Automatic Execution |
11:58:32 - 19-Mar-26 |
| Buy* | 111 | $2.664 | Automatic Execution |
11:50:35 - 19-Mar-26 |
| Buy* | 111 | $2.658 | Automatic Execution |
11:48:36 - 19-Mar-26 |
| Buy* | 372 | $2.658 | Automatic Execution |
11:48:27 - 19-Mar-26 |
| Buy* | 1,200 | $2.656 | Automatic Execution |
11:48:27 - 19-Mar-26 |
| Buy* | 90 | $2.642 | Automatic Execution |
11:42:55 - 19-Mar-26 |
| Buy* | 50 | $2.625 | Automatic Execution |
11:40:19 - 19-Mar-26 |
| Sell* | 33 | $2.592 | Automatic Execution |
11:01:51 - 19-Mar-26 |
| Buy* | 228 | $2.614 | Automatic Execution |
10:57:24 - 19-Mar-26 |
| Buy* | 230 | $2.596 | Automatic Execution |
10:40:42 - 19-Mar-26 |
| Sell* | 116 | $2.463 | Automatic Execution |
08:17:12 - 19-Mar-26 |
| Sell* | 1,704 | $2.097 | Automatic Execution |
14:58:53 - 18-Mar-26 |
| Sell* | 2,922 | $2.097 | Automatic Execution |
14:58:53 - 18-Mar-26 |
| Sell* | 700 | $2.097 | Automatic Execution |
14:58:53 - 18-Mar-26 |
| Sell* | 31 | $2.097 | Automatic Execution |
14:58:52 - 18-Mar-26 |
| Sell* | 17 | $2.097 | Automatic Execution |
14:58:52 - 18-Mar-26 |
| Buy* | 104 | $2.139 | Automatic Execution |
14:43:39 - 18-Mar-26 |
| Buy* | 975 | $2.132 | Automatic Execution |
14:26:32 - 18-Mar-26 |
| Buy* | 2,025 | $2.126 | Automatic Execution |
14:26:32 - 18-Mar-26 |
| Buy* | 93 | $2.129 | Automatic Execution |
14:24:03 - 18-Mar-26 |
| Buy* | 35 | $2.13 | Automatic Execution |
13:51:55 - 18-Mar-26 |
| Buy* | 135 | $2.037 | Automatic Execution |
12:53:14 - 18-Mar-26 |
| Buy* | 36 | $2.037 | Automatic Execution |
12:53:14 - 18-Mar-26 |
| Buy* | 2,025 | $2.033 | Automatic Execution |
12:53:14 - 18-Mar-26 |
| Buy* | 35 | $2.03 | Automatic Execution |
12:47:00 - 18-Mar-26 |
| Buy* | 65 | $2.00 | Automatic Execution |
12:30:35 - 18-Mar-26 |
| Sell* | 7,650 | $1.95 | Automatic Execution |
11:53:57 - 18-Mar-26 |
| Buy* | 1,350 | $1.936 | Automatic Execution |
11:53:57 - 18-Mar-26 |
| Buy* | 47 | $1.765 | Automatic Execution |
14:28:16 - 17-Mar-26 |
| Sell* | 500 | $1.798 | Automatic Execution |
13:04:59 - 17-Mar-26 |
| Sell* | 80 | $1.839 | Automatic Execution |
10:39:59 - 17-Mar-26 |
| Sell* | 43 | $1.825 | Automatic Execution |
08:44:20 - 17-Mar-26 |
| Sell* | 294 | $1.811 | Automatic Execution |
08:30:16 - 17-Mar-26 |
| Sell* | 431 | $1.808 | Automatic Execution |
14:35:53 - 16-Mar-26 |
| Buy* | 17 | $1.755 | Automatic Execution |
14:07:21 - 16-Mar-26 |
| Sell* | 1,000 | $1.80 | Automatic Execution |
13:35:03 - 16-Mar-26 |
| Sell* | 34 | $1.813 | Automatic Execution |
13:34:28 - 16-Mar-26 |
| Sell* | 332 | $1.905 | Automatic Execution |
12:07:50 - 16-Mar-26 |
| Buy* | 39 | $2.012 | Automatic Execution |
11:29:03 - 16-Mar-26 |
| Sell* | 28 | $1.96 | Automatic Execution |
10:34:24 - 16-Mar-26 |
| Sell* | 32 | $1.96 | Automatic Execution |
10:34:08 - 16-Mar-26 |
| Sell* | 610 | $1.959 | Automatic Execution |
10:33:53 - 16-Mar-26 |
| Sell* | 76 | $2.00 | Automatic Execution |
10:02:46 - 16-Mar-26 |
| Sell* | 33 | $2.003 | Automatic Execution |
10:02:46 - 16-Mar-26 |
| Sell* | 50 | $2.009 | Automatic Execution |
10:01:56 - 16-Mar-26 |
| Buy* | 38 | $1.998 | Automatic Execution |
09:51:28 - 16-Mar-26 |
| Buy* | 38 | $1.998 | Automatic Execution |
09:50:55 - 16-Mar-26 |
| Buy* | 15 | $1.981 | Automatic Execution |
09:16:43 - 16-Mar-26 |
| Buy* | 15 | $1.975 | Automatic Execution |
09:16:27 - 16-Mar-26 |
| Buy* | 15 | $1.976 | Automatic Execution |
09:16:11 - 16-Mar-26 |
| Buy* | 15 | $1.976 | Automatic Execution |
09:16:10 - 16-Mar-26 |
| Buy* | 602 | $1.976 | Automatic Execution |
09:15:58 - 16-Mar-26 |
| Sell* | 39 | $1.944 | Automatic Execution |
08:57:25 - 16-Mar-26 |
| Sell* | 15 | $1.945 | Automatic Execution |
08:57:25 - 16-Mar-26 |
| Buy* | 16 | $1.939 | Automatic Execution |
08:36:39 - 16-Mar-26 |
| Buy* | 16 | $1.939 | Automatic Execution |
08:36:37 - 16-Mar-26 |
| Buy* | 293 | $1.94 | Automatic Execution |
08:36:22 - 16-Mar-26 |
| Sell* | 40 | $1.92 | Automatic Execution |
08:23:41 - 16-Mar-26 |
| Sell* | 54 | $1.858 | Automatic Execution |
16:09:25 - 13-Mar-26 |
| Buy* | 100 | $1.869 | Automatic Execution |
15:55:09 - 13-Mar-26 |
| Buy* | 2,181 | $1.684 | Automatic Execution |
13:33:18 - 13-Mar-26 |
| Buy* | 1,161 | $1.684 | Automatic Execution |
13:33:18 - 13-Mar-26 |
| Buy* | 3,286 | $1.684 | Automatic Execution |
13:33:18 - 13-Mar-26 |
| Buy* | 6,217 | $1.682 | Automatic Execution |
13:33:10 - 13-Mar-26 |
| Buy* | 6,291 | $1.68 | Automatic Execution |
13:33:07 - 13-Mar-26 |
| Buy* | 640 | $1.692 | Automatic Execution |
13:32:36 - 13-Mar-26 |
| Buy* | 795 | $1.692 | Automatic Execution |
13:32:36 - 13-Mar-26 |
| Buy* | 4,930 | $1.686 | Automatic Execution |
13:32:23 - 13-Mar-26 |
| Buy* | 1,043 | $1.674 | Automatic Execution |
13:31:08 - 13-Mar-26 |
| Buy* | 4,972 | $1.674 | Automatic Execution |
13:31:08 - 13-Mar-26 |
| Buy* | 640 | $1.673 | Automatic Execution |
13:31:08 - 13-Mar-26 |
| Buy* | 4,810 | $1.672 | Automatic Execution |
13:31:03 - 13-Mar-26 |
| Buy* | 6,750 | $1.669 | Automatic Execution |
13:30:56 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:47 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:47 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:07 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:07 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:02 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:01 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:01 - 13-Mar-26 |
| Sell* | 59 | $1.69 | Automatic Execution |
08:37:25 - 13-Mar-26 |
| Sell* | 76 | $1.489 | Automatic Execution |
08:01:26 - 12-Mar-26 |