| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $5.0175 | Automatic Execution |
10:39:44 - 13-Nov-25 |
| Buy* | 44 | $4.978 | Automatic Execution |
09:44:58 - 13-Nov-25 |
| Buy* | 317 | $6.35 | Automatic Execution |
08:20:55 - 10-Nov-25 |
| Sell* | 3 | $7.2725 | Uncrossing Trade |
16:35:14 - 07-Nov-25 |
| Buy* | 17 | $7.2275 | Automatic Execution |
10:14:56 - 07-Nov-25 |
| Sell* | 3 | $7.6375 | Uncrossing Trade |
16:35:25 - 03-Nov-25 |
| Sell* | 3 | $7.425 | Uncrossing Trade |
16:35:18 - 31-Oct-25 |
| Sell* | 2 | $7.185 | Uncrossing Trade |
16:35:11 - 29-Oct-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:40:15 - 29-Oct-25 |
| Sell* | 100 | $8.8175 | Automatic Execution |
09:58:26 - 28-Oct-25 |
| Buy* | 150 | $8.8675 | Automatic Execution |
09:15:21 - 28-Oct-25 |
| Buy* | 1,200 | $8.8675 | Automatic Execution |
09:15:21 - 28-Oct-25 |
| Buy* | 310 | $8.865 | Automatic Execution |
09:14:56 - 28-Oct-25 |
| Buy* | 310 | $8.815 | Automatic Execution |
09:01:55 - 28-Oct-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
08:03:09 - 28-Oct-25 |
| Buy* | 300 | $8.38 | Automatic Execution |
15:43:53 - 27-Oct-25 |
| Sell* | 1 | $8.4575 | Automatic Execution |
15:12:33 - 27-Oct-25 |
| Buy* | 60 | $8.4825 | Automatic Execution |
15:06:23 - 27-Oct-25 |
| Sell* | 701 | $6.935 | Uncrossing Trade |
16:35:17 - 24-Oct-25 |
| Sell* | 289 | $6.9675 | Automatic Execution |
15:58:23 - 24-Oct-25 |
| Buy* | 55 | $7.1275 | Automatic Execution |
14:15:25 - 24-Oct-25 |
| Buy* | 95 | $7.1275 | Automatic Execution |
14:15:25 - 24-Oct-25 |
| Buy* | 44 | $7.3325 | Automatic Execution |
13:55:06 - 24-Oct-25 |
| Buy* | 555 | $7.1975 | Automatic Execution |
13:31:30 - 24-Oct-25 |
| Buy* | 887 | $7.7875 | Automatic Execution |
09:06:58 - 24-Oct-25 |
| Sell* | 300 | $6.7175 | Automatic Execution |
14:48:10 - 23-Oct-25 |
| Sell* | 99 | $7.0225 | Automatic Execution |
08:49:27 - 23-Oct-25 |
| Buy* | 1,319 | $6.81 | Automatic Execution |
08:10:12 - 23-Oct-25 |
| Buy* | 1,394 | $6.81 | Automatic Execution |
08:10:11 - 23-Oct-25 |
| Sell* | 257 | $6.9575 | Automatic Execution |
08:10:10 - 23-Oct-25 |
| Buy* | 73 | $6.8825 | Automatic Execution |
08:10:10 - 23-Oct-25 |
| Sell* | 330 | $6.9575 | Automatic Execution |
08:09:55 - 23-Oct-25 |
| Sell* | 330 | $6.9225 | Automatic Execution |
08:09:39 - 23-Oct-25 |
| Sell* | 330 | $6.9575 | Automatic Execution |
08:09:39 - 23-Oct-25 |
| Buy* | 59 | $7.78 | Automatic Execution |
15:54:21 - 22-Oct-25 |
| Sell* | 146 | $7.415 | Automatic Execution |
15:25:49 - 22-Oct-25 |
| Buy* | 1 | $7.255 | Automatic Execution |
15:06:37 - 22-Oct-25 |
| Sell* | 258 | $7.2475 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 350 | $7.2525 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 300 | $7.255 | Automatic Execution |
14:50:22 - 22-Oct-25 |
| Sell* | 200 | $7.2475 | Automatic Execution |
14:46:24 - 22-Oct-25 |
| Sell* | 180 | $7.2425 | Automatic Execution |
14:45:51 - 22-Oct-25 |
| Buy* | 57 | $7.9475 | Automatic Execution |
13:39:57 - 22-Oct-25 |
| Sell* | 350 | $7.96 | Automatic Execution |
13:07:27 - 22-Oct-25 |
| Sell* | 350 | $7.9675 | Automatic Execution |
13:07:11 - 22-Oct-25 |
| Sell* | 350 | $8.0175 | Automatic Execution |
13:05:32 - 22-Oct-25 |
| Sell* | 350 | $8.0775 | Automatic Execution |
13:01:59 - 22-Oct-25 |
| Sell* | 350 | $8.0825 | Automatic Execution |
12:58:55 - 22-Oct-25 |
| Sell* | 350 | $8.065 | Automatic Execution |
12:56:30 - 22-Oct-25 |
| Sell* | 350 | $8.035 | Automatic Execution |
12:52:54 - 22-Oct-25 |
| Sell* | 350 | $8.005 | Automatic Execution |
12:48:13 - 22-Oct-25 |
| Sell* | 350 | $8.0275 | Automatic Execution |
12:47:10 - 22-Oct-25 |
| Sell* | 350 | $8.0275 | Automatic Execution |
12:46:48 - 22-Oct-25 |
| Sell* | 350 | $8.025 | Automatic Execution |
12:40:48 - 22-Oct-25 |
| Sell* | 350 | $8.02 | Automatic Execution |
12:30:15 - 22-Oct-25 |
| Buy* | 129 | $8.0175 | Automatic Execution |
12:17:02 - 22-Oct-25 |
| Buy* | 56 | $8.07 | Automatic Execution |
12:05:21 - 22-Oct-25 |
| Buy* | 57 | $8.015 | Automatic Execution |
11:56:34 - 22-Oct-25 |
| Sell* | 57 | $8.215 | Automatic Execution |
11:56:25 - 22-Oct-25 |
| Buy* | 57 | $8.055 | Automatic Execution |
11:56:11 - 22-Oct-25 |
| Buy* | 57 | $8.055 | Automatic Execution |
11:56:10 - 22-Oct-25 |
| Buy* | 57 | $8.055 | Automatic Execution |
11:56:09 - 22-Oct-25 |
| Buy* | 57 | $8.055 | Automatic Execution |
11:56:09 - 22-Oct-25 |
| Buy* | 1,400 | $8.05 | Automatic Execution |
11:56:08 - 22-Oct-25 |
| Buy* | 350 | $7.9875 | Automatic Execution |
11:56:08 - 22-Oct-25 |
| Buy* | 350 | $7.98 | Automatic Execution |
11:56:08 - 22-Oct-25 |
| Buy* | 158 | $8.06 | Automatic Execution |
11:56:08 - 22-Oct-25 |
| Buy* | 1,400 | $8.055 | Automatic Execution |
11:56:08 - 22-Oct-25 |
| Buy* | 200 | $7.8575 | Automatic Execution |
11:20:18 - 22-Oct-25 |
| Sell* | 323 | $7.8425 | Automatic Execution |
10:45:56 - 22-Oct-25 |
| Buy* | 300 | $7.0225 | Automatic Execution |
08:37:24 - 22-Oct-25 |
| Sell* | 350 | $7.0225 | Automatic Execution |
08:37:24 - 22-Oct-25 |
| Sell* | 350 | $7.03 | Automatic Execution |
08:37:24 - 22-Oct-25 |
| Buy* | 64 | $7.0625 | Automatic Execution |
15:01:55 - 21-Oct-25 |
| Buy* | 64 | $7.0625 | Automatic Execution |
15:01:54 - 21-Oct-25 |
| Buy* | 306 | $7.0625 | Automatic Execution |
15:01:53 - 21-Oct-25 |
| Buy* | 675 | $7.04 | Automatic Execution |
15:01:53 - 21-Oct-25 |
| Buy* | 715 | $6.85 | Automatic Execution |
14:34:16 - 21-Oct-25 |
| Buy* | 571 | $6.85 | Automatic Execution |
14:34:16 - 21-Oct-25 |
| Buy* | 2,378 | $6.85 | Automatic Execution |
14:34:14 - 21-Oct-25 |
| Buy* | 531 | $6.85 | Automatic Execution |
14:34:14 - 21-Oct-25 |
| Buy* | 805 | $6.85 | Automatic Execution |
14:34:13 - 21-Oct-25 |
| Buy* | 553 | $6.935 | Automatic Execution |
14:30:52 - 21-Oct-25 |
| Buy* | 180 | $6.935 | Automatic Execution |
14:30:52 - 21-Oct-25 |
| Buy* | 700 | $6.935 | Automatic Execution |
14:30:52 - 21-Oct-25 |
| Buy* | 2,998 | $6.935 | Automatic Execution |
14:30:52 - 21-Oct-25 |
| Buy* | 1,372 | $6.935 | Automatic Execution |
14:30:52 - 21-Oct-25 |
| Buy* | 4,810 | $6.935 | Automatic Execution |
14:30:52 - 21-Oct-25 |
| Buy* | 792 | $6.935 | Automatic Execution |
14:30:52 - 21-Oct-25 |
| Buy* | 1,135 | $6.935 | Automatic Execution |
14:30:51 - 21-Oct-25 |
| Buy* | 969 | $6.935 | Automatic Execution |
14:30:51 - 21-Oct-25 |
| Buy* | 765 | $6.935 | Automatic Execution |
14:30:49 - 21-Oct-25 |
| Buy* | 745 | $6.935 | Automatic Execution |
14:30:49 - 21-Oct-25 |
| Buy* | 1,142 | $6.935 | Automatic Execution |
14:30:49 - 21-Oct-25 |
| Buy* | 496 | $6.935 | Automatic Execution |
14:30:49 - 21-Oct-25 |
| Buy* | 1 | $6.585 | Automatic Execution |
13:32:34 - 21-Oct-25 |
| Buy* | 69 | $6.5525 | Automatic Execution |
13:23:07 - 21-Oct-25 |
| Buy* | 675 | $6.4575 | Automatic Execution |
13:10:42 - 21-Oct-25 |
| Buy* | 5 | $6.29 | Automatic Execution |
09:57:49 - 21-Oct-25 |
| Sell* | 213 | $6.32 | Automatic Execution |
09:27:09 - 21-Oct-25 |
| Sell* | 1,362 | $6.32 | Automatic Execution |
09:27:09 - 21-Oct-25 |
| Sell* | 2,174 | $6.32 | Automatic Execution |
09:27:09 - 21-Oct-25 |
| Buy* | 450 | $6.32 | Automatic Execution |
09:27:09 - 21-Oct-25 |
| Buy* | 450 | $6.3125 | Automatic Execution |
09:27:09 - 21-Oct-25 |
| Sell* | 351 | $6.30 | Automatic Execution |
09:26:50 - 21-Oct-25 |
| Buy* | 450 | $6.1925 | Automatic Execution |
09:08:17 - 21-Oct-25 |
| Buy* | 450 | $6.1775 | Automatic Execution |
09:08:01 - 21-Oct-25 |
| Sell* | 750 | $6.015 | Automatic Execution |
09:02:17 - 21-Oct-25 |
| Sell* | 1,800 | $6.0175 | Automatic Execution |
09:02:17 - 21-Oct-25 |
| Sell* | 450 | $6.02 | Automatic Execution |
09:02:17 - 21-Oct-25 |
| Buy* | 32 | $5.855 | Automatic Execution |
08:28:00 - 21-Oct-25 |
| Buy* | 968 | $5.855 | Automatic Execution |
08:27:59 - 21-Oct-25 |
| Buy* | 460 | $5.85 | Automatic Execution |
08:25:47 - 21-Oct-25 |
| Buy* | 180 | $5.85 | Automatic Execution |
08:25:47 - 21-Oct-25 |
| Buy* | 180 | $5.85 | Automatic Execution |
08:25:34 - 21-Oct-25 |
| Buy* | 180 | $5.85 | Automatic Execution |
08:25:34 - 21-Oct-25 |
| Sell* | 3,370 | $5.98 | Automatic Execution |
14:33:32 - 20-Oct-25 |
| Buy* | 630 | $5.8675 | Automatic Execution |
14:33:32 - 20-Oct-25 |
| Sell* | 370 | $6.00 | Automatic Execution |
14:32:05 - 20-Oct-25 |
| Buy* | 630 | $5.78 | Automatic Execution |
14:32:05 - 20-Oct-25 |
| Buy* | 241 | $5.91 | Automatic Execution |
15:59:04 - 17-Oct-25 |
| Buy* | 239 | $5.91 | Automatic Execution |
15:59:04 - 17-Oct-25 |
| Buy* | 1,546 | $5.91 | Automatic Execution |
15:59:04 - 17-Oct-25 |
| Buy* | 2,326 | $5.91 | Automatic Execution |
15:59:03 - 17-Oct-25 |
| Buy* | 3,898 | $5.91 | Automatic Execution |
15:59:03 - 17-Oct-25 |
| Sell* | 750 | $5.915 | Automatic Execution |
15:59:03 - 17-Oct-25 |
| Buy* | 659 | $5.885 | Automatic Execution |
15:56:24 - 17-Oct-25 |
| Buy* | 1,841 | $5.885 | Automatic Execution |
15:56:19 - 17-Oct-25 |
| Sell* | 750 | $5.885 | Automatic Execution |
15:56:18 - 17-Oct-25 |
| Sell* | 750 | $5.8875 | Automatic Execution |
15:56:18 - 17-Oct-25 |
| Sell* | 1,250 | $5.8725 | Automatic Execution |
15:16:40 - 17-Oct-25 |
| Buy* | 750 | $5.8725 | Automatic Execution |
15:16:32 - 17-Oct-25 |
| Sell* | 5,500 | $5.85 | Automatic Execution |
15:10:42 - 17-Oct-25 |
| Buy* | 750 | $5.825 | Automatic Execution |
15:10:42 - 17-Oct-25 |
| Buy* | 750 | $5.8225 | Automatic Execution |
15:10:42 - 17-Oct-25 |
| Sell* | 250 | $5.85 | Automatic Execution |
15:10:24 - 17-Oct-25 |
| Buy* | 750 | $5.8275 | Automatic Execution |
15:10:24 - 17-Oct-25 |
| Buy* | 4,250 | $5.75 | Automatic Execution |
15:06:06 - 17-Oct-25 |
| Sell* | 750 | $5.7975 | Automatic Execution |
15:06:06 - 17-Oct-25 |
| Buy* | 750 | $5.35 | Automatic Execution |
13:24:17 - 17-Oct-25 |
| Buy* | 750 | $5.305 | Automatic Execution |
13:15:28 - 17-Oct-25 |
| Buy* | 750 | $5.30 | Automatic Execution |
13:15:17 - 17-Oct-25 |
| Sell* | 3,500 | $5.4075 | Automatic Execution |
13:10:36 - 17-Oct-25 |
| Buy* | 750 | $5.36 | Automatic Execution |
13:10:36 - 17-Oct-25 |
| Buy* | 750 | $5.3575 | Automatic Execution |
13:10:36 - 17-Oct-25 |
| Buy* | 250 | $5.3875 | Automatic Execution |
13:08:10 - 17-Oct-25 |
| Buy* | 750 | $5.3775 | Automatic Execution |
13:08:10 - 17-Oct-25 |
| Buy* | 500 | $5.345 | Automatic Execution |
12:46:17 - 17-Oct-25 |
| Buy* | 500 | $5.24 | Automatic Execution |
12:19:05 - 17-Oct-25 |
| Buy* | 280 | $5.21 | Automatic Execution |
10:15:29 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Sell* | 500 | $5.2175 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Sell* | 115 | $5.2775 | Automatic Execution |
09:41:56 - 17-Oct-25 |
| Sell* | 250 | $5.28 | Automatic Execution |
09:23:26 - 17-Oct-25 |
| Sell* | 612 | $5.28 | Automatic Execution |
09:23:26 - 17-Oct-25 |
| Sell* | 612 | $5.28 | Automatic Execution |
09:23:25 - 17-Oct-25 |
| Sell* | 612 | $5.28 | Automatic Execution |
09:23:25 - 17-Oct-25 |
| Sell* | 500 | $5.28 | Automatic Execution |
09:23:22 - 17-Oct-25 |
| Buy* | 500 | $5.2775 | Automatic Execution |
09:23:07 - 17-Oct-25 |
| Sell* | 214 | $5.275 | Automatic Execution |
09:22:51 - 17-Oct-25 |
| Sell* | 200 | $5.275 | Automatic Execution |
09:22:51 - 17-Oct-25 |
| Buy* | 500 | $5.265 | Automatic Execution |
09:22:51 - 17-Oct-25 |
| Buy* | 571 | $5.2475 | Automatic Execution |
09:09:59 - 17-Oct-25 |
| Buy* | 1,429 | $5.25 | Automatic Execution |
09:09:42 - 17-Oct-25 |
| Buy* | 500 | $5.2325 | Automatic Execution |
09:06:05 - 17-Oct-25 |
| Buy* | 500 | $5.23 | Automatic Execution |
09:05:47 - 17-Oct-25 |
| Buy* | 500 | $5.23 | Automatic Execution |
09:05:23 - 17-Oct-25 |
| Buy* | 500 | $5.12 | Automatic Execution |
09:01:02 - 17-Oct-25 |
| Buy* | 500 | $5.12 | Automatic Execution |
09:00:46 - 17-Oct-25 |
| Buy* | 500 | $5.1125 | Automatic Execution |
08:33:49 - 17-Oct-25 |
| Buy* | 500 | $5.11 | Automatic Execution |
08:33:49 - 17-Oct-25 |
| Buy* | 500 | $5.1125 | Automatic Execution |
08:32:34 - 17-Oct-25 |
| Buy* | 500 | $5.1125 | Automatic Execution |
08:32:18 - 17-Oct-25 |
| Buy* | 500 | $5.0875 | Automatic Execution |
08:27:46 - 17-Oct-25 |
| Buy* | 500 | $5.05 | Automatic Execution |
08:26:25 - 17-Oct-25 |
| Buy* | 500 | $5.10 | Automatic Execution |
08:23:40 - 17-Oct-25 |
| Buy* | 500 | $5.0975 | Automatic Execution |
08:23:40 - 17-Oct-25 |
| Buy* | 500 | $5.1075 | Automatic Execution |
08:22:30 - 17-Oct-25 |
| Buy* | 500 | $5.0975 | Automatic Execution |
08:22:19 - 17-Oct-25 |
| Sell* | 1,000 | $5.10 | Automatic Execution |
08:21:49 - 17-Oct-25 |
| Buy* | 500 | $5.11 | Automatic Execution |
08:20:26 - 17-Oct-25 |
| Buy* | 500 | $5.02 | Automatic Execution |
08:18:16 - 17-Oct-25 |
| Buy* | 500 | $5.02 | Automatic Execution |
08:18:01 - 17-Oct-25 |
| Buy* | 500 | $5.0125 | Automatic Execution |
08:17:45 - 17-Oct-25 |
| Buy* | 500 | $5.0075 | Automatic Execution |
08:17:30 - 17-Oct-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
08:15:06 - 17-Oct-25 |
| Buy* | 500 | $4.993 | Automatic Execution |
08:15:06 - 17-Oct-25 |
| Buy* | 5,000 | $4.893 | Automatic Execution |
08:00:15 - 17-Oct-25 |
| Buy* | 5,000 | $4.891 | Automatic Execution |
08:00:15 - 17-Oct-25 |
| Buy* | 100 | $4.956 | Suspected BUY Trade |
16:35:29 - 16-Oct-25 |
| Buy* | 127 | $5.00 | Automatic Execution |
15:31:06 - 16-Oct-25 |