| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $25.41 | Automatic Execution |
14:28:23 - 03-Jul-25 |
| Sell* | 850 | $25.54 | Automatic Execution |
16:12:50 - 02-Jul-25 |
| Buy* | 150 | $25.53 | Automatic Execution |
16:12:50 - 02-Jul-25 |
| Buy* | 465 | $24.095 | Automatic Execution |
14:30:01 - 01-Jul-25 |
| Sell* | 2,563 | $23.25 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 3,600 | $23.50 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 1,530 | $25.46 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | $25.55 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 717 | $25.57 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | $25.57 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 400 | $25.59 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 300 | $26.06 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Sell* | 90 | $26.93 | Automatic Execution |
10:38:23 - 30-Jun-25 |
| Buy* | 148 | $26.35 | Automatic Execution |
11:24:05 - 27-Jun-25 |
| Sell* | 100 | $26.36 | Automatic Execution |
11:24:05 - 27-Jun-25 |
| Sell* | 12 | $25.68 | Automatic Execution |
13:27:23 - 26-Jun-25 |
| Sell* | 98 | $25.68 | Automatic Execution |
13:27:22 - 26-Jun-25 |
| Sell* | 40 | $25.68 | Automatic Execution |
13:27:22 - 26-Jun-25 |
| Buy* | 46 | $25.69 | Automatic Execution |
12:27:14 - 26-Jun-25 |
| Buy* | 150 | $25.69 | Automatic Execution |
12:26:59 - 26-Jun-25 |
| Buy* | 150 | $25.70 | Automatic Execution |
12:25:07 - 26-Jun-25 |
| Sell* | 2 | $26.35 | Automatic Execution |
14:53:18 - 25-Jun-25 |
| Sell* | 165 | $26.62 | Automatic Execution |
14:29:22 - 24-Jun-25 |
| Sell* | 165 | $26.56 | Automatic Execution |
14:29:06 - 24-Jun-25 |
| Sell* | 165 | $26.54 | Automatic Execution |
14:26:49 - 24-Jun-25 |
| Sell* | 165 | $26.58 | Automatic Execution |
14:26:44 - 24-Jun-25 |
| Sell* | 135 | $24.94 | Automatic Execution |
13:44:37 - 12-Jun-25 |
| Sell* | 2 | $25.03 | Automatic Execution |
12:35:29 - 12-Jun-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
14:09:23 - 11-Jun-25 |
| Buy* | 135 | $26.28 | Automatic Execution |
13:33:45 - 11-Jun-25 |
| Sell* | 1 | $26.62 | Automatic Execution |
10:15:01 - 11-Jun-25 |
| Buy* | 90 | $26.85 | Automatic Execution |
10:07:00 - 11-Jun-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
08:00:30 - 11-Jun-25 |
| Sell* | 1 | $26.78 | Automatic Execution |
15:39:36 - 10-Jun-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:39:27 - 10-Jun-25 |
| Sell* | 150 | $25.84 | Automatic Execution |
14:29:14 - 10-Jun-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
08:02:35 - 10-Jun-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
08:02:20 - 10-Jun-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
08:02:04 - 10-Jun-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
08:01:49 - 10-Jun-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
08:01:33 - 10-Jun-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
08:01:18 - 10-Jun-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
08:01:02 - 10-Jun-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
08:00:47 - 10-Jun-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
08:00:31 - 10-Jun-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
08:00:15 - 10-Jun-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
08:00:00 - 10-Jun-25 |
| Buy* | 311 | $26.42 | Automatic Execution |
08:00:00 - 10-Jun-25 |
| Buy* | 289 | $26.42 | Suspected BUY Trade |
08:00:00 - 10-Jun-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:30:18 - 09-Jun-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
15:24:01 - 09-Jun-25 |
| Buy* | 100 | $26.61 | Automatic Execution |
15:23:33 - 09-Jun-25 |
| Buy* | 100 | $26.62 | Automatic Execution |
15:22:50 - 09-Jun-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:06:37 - 09-Jun-25 |
| Sell* | 90 | $26.74 | Automatic Execution |
10:39:08 - 09-Jun-25 |
| Sell* | 150 | $24.765 | Automatic Execution |
14:15:33 - 06-Jun-25 |
| Sell* | 150 | $24.85 | Automatic Execution |
13:46:15 - 06-Jun-25 |
| Sell* | 150 | $25.00 | Automatic Execution |
13:40:54 - 06-Jun-25 |
| Sell* | 150 | $25.00 | Automatic Execution |
13:40:18 - 06-Jun-25 |
| Sell* | 100 | $24.475 | Automatic Execution |
09:43:42 - 06-Jun-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
09:17:26 - 06-Jun-25 |
| Sell* | 57,690 | $0.0625 | Automatic Execution |
15:41:44 - 05-Jun-25 |
| Buy* | 497,619 | $0.0625 | Automatic Execution |
15:37:56 - 05-Jun-25 |
| Buy* | 1,775,184 | $0.0625 | Automatic Execution |
15:37:56 - 05-Jun-25 |
| Sell* | 57,690 | $0.063 | Automatic Execution |
14:29:16 - 05-Jun-25 |
| Sell* | 57,690 | $0.063 | Automatic Execution |
14:29:01 - 05-Jun-25 |
| Buy* | 174,913 | $0.063 | Automatic Execution |
14:28:38 - 05-Jun-25 |
| Buy* | 45,194 | $0.063 | Automatic Execution |
14:28:35 - 05-Jun-25 |
| Buy* | 208,193 | $0.063 | Automatic Execution |
14:28:31 - 05-Jun-25 |
| Buy* | 15,380 | $0.063 | Automatic Execution |
14:28:30 - 05-Jun-25 |
| Buy* | 20,259 | $0.063 | Automatic Execution |
14:28:30 - 05-Jun-25 |
| Buy* | 44,371 | $0.063 | Automatic Execution |
14:28:30 - 05-Jun-25 |
| Buy* | 67,014 | $0.063 | Automatic Execution |
14:28:30 - 05-Jun-25 |
| Buy* | 101,210 | $0.063 | Automatic Execution |
14:28:30 - 05-Jun-25 |
| Sell* | 658 | $0.065 | Automatic Execution |
10:14:01 - 05-Jun-25 |
| Buy* | 1,000 | $0.066 | Automatic Execution |
15:28:16 - 04-Jun-25 |
| Unknown* | 13,700,000 | $0.00 | OTC Trade |
15:52:21 - 02-Jun-25 |
| Unknown* | 13,700,000 | $0.0633 | OTC Trade |
15:52:21 - 02-Jun-25 |
| Sell* | 3,210 | $0.0635 | SI Trade |
15:03:34 - 02-Jun-25 |
| Sell* | 13,349 | $0.0635 | Automatic Execution |
15:03:34 - 02-Jun-25 |
| Sell* | 13,349 | $0.0635 | SI Trade |
15:03:31 - 02-Jun-25 |
| Sell* | 13,349 | $0.0635 | Automatic Execution |
15:03:31 - 02-Jun-25 |
| Sell* | 7,825 | $0.0635 | SI Trade |
15:03:29 - 02-Jun-25 |
| Sell* | 7,764 | $0.064 | SI Trade |
15:02:16 - 02-Jun-25 |
| Sell* | 3,852 | $0.064 | SI Trade |
15:02:12 - 02-Jun-25 |
| Sell* | 764,657 | $0.065 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Sell* | 56,924 | $0.065 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Sell* | 279 | $0.065 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Sell* | 119,204 | $0.065 | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Sell* | 18,558 | $0.065 | Automatic Execution |
15:00:41 - 02-Jun-25 |
| Sell* | 12,450 | $0.065 | Automatic Execution |
15:00:41 - 02-Jun-25 |
| Sell* | 12,450 | $0.065 | Automatic Execution |
15:00:41 - 02-Jun-25 |
| Sell* | 40,711 | $0.065 | Automatic Execution |
15:00:41 - 02-Jun-25 |
| Sell* | 61,474 | $0.065 | Automatic Execution |
15:00:40 - 02-Jun-25 |
| Sell* | 91,550 | $0.065 | Automatic Execution |
15:00:40 - 02-Jun-25 |
| Sell* | 142 | $0.065 | Automatic Execution |
15:00:40 - 02-Jun-25 |
| Sell* | 672,825 | $0.065 | Automatic Execution |
15:00:40 - 02-Jun-25 |
| Buy* | 1,550 | $0.066 | SI Trade |
14:56:19 - 02-Jun-25 |
| Buy* | 180 | $0.066 | SI Trade |
14:48:18 - 02-Jun-25 |
| Buy* | 46,695 | $0.072 | Automatic Execution |
14:32:02 - 02-Jun-25 |
| Unknown* | 80,000 | $0.073 | Ordinary |
12:31:09 - 02-Jun-25 |
| Sell* | 12,450 | $0.0735 | Automatic Execution |
12:22:41 - 02-Jun-25 |
| Sell* | 45,701 | $0.0735 | Automatic Execution |
12:22:41 - 02-Jun-25 |
| Sell* | 69,029 | $0.0735 | Automatic Execution |
12:22:41 - 02-Jun-25 |
| Sell* | 12,450 | $0.0735 | Automatic Execution |
11:57:50 - 02-Jun-25 |
| Sell* | 12,450 | $0.0735 | Automatic Execution |
11:57:50 - 02-Jun-25 |
| Buy* | 31,130 | $0.0735 | Automatic Execution |
11:57:50 - 02-Jun-25 |
| Buy* | 1,350 | $0.074 | SI Trade |
09:21:03 - 02-Jun-25 |
| Buy* | 10,384 | $0.079 | Suspected BUY Trade |
16:35:22 - 29-May-25 |
| Unknown* | 19,800,000 | $0.00 | OTC Trade |
16:01:05 - 29-May-25 |
| Unknown* | 19,800,000 | $0.0794 | OTC Trade |
16:01:05 - 29-May-25 |
| Buy* | 46,125 | $0.077 | Automatic Execution |
14:30:10 - 29-May-25 |
| Sell* | 138,750 | $0.0785 | Automatic Execution |
12:40:40 - 29-May-25 |
| Sell* | 61,500 | $0.0785 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 61,500 | $0.0785 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 30,750 | $0.0785 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 123,000 | $0.0785 | Automatic Execution |
12:31:48 - 29-May-25 |
| Sell* | 246,000 | $0.0785 | Automatic Execution |
12:31:48 - 29-May-25 |
| Buy* | 123,000 | $0.079 | Automatic Execution |
11:33:12 - 29-May-25 |
| Buy* | 30,750 | $0.079 | Automatic Execution |
11:33:12 - 29-May-25 |
| Buy* | 123,000 | $0.079 | Automatic Execution |
11:29:44 - 29-May-25 |
| Buy* | 30,750 | $0.079 | Automatic Execution |
11:29:41 - 29-May-25 |
| Unknown* | 12,900,000 | $0.0791 | OTC Trade |
15:50:31 - 28-May-25 |
| Unknown* | 12,900,000 | $0.00 | OTC Trade |
15:50:31 - 28-May-25 |
| Sell* | 47,475 | $0.082 | Automatic Execution |
16:38:43 - 27-May-25 |
| Sell* | 569,700 | $0.082 | Automatic Execution |
16:38:43 - 27-May-25 |
| Sell* | 316,500 | $0.082 | Automatic Execution |
16:38:43 - 27-May-25 |
| Sell* | 443,100 | $0.082 | Automatic Execution |
16:38:39 - 27-May-25 |
| Sell* | 569,700 | $0.082 | Automatic Execution |
16:38:39 - 27-May-25 |
| Sell* | 569,700 | $0.082 | Automatic Execution |
16:38:10 - 27-May-25 |
| Sell* | 47,475 | $0.082 | Automatic Execution |
16:38:10 - 27-May-25 |
| Sell* | 379,800 | $0.082 | Automatic Execution |
16:38:07 - 27-May-25 |
| Sell* | 189,900 | $0.082 | Automatic Execution |
16:38:07 - 27-May-25 |
| Sell* | 569,700 | $0.082 | Automatic Execution |
16:38:05 - 27-May-25 |
| Sell* | 126,600 | $0.082 | Automatic Execution |
16:36:12 - 27-May-25 |
| Sell* | 506,400 | $0.082 | Automatic Execution |
16:35:51 - 27-May-25 |
| Sell* | 569,700 | $0.082 | Automatic Execution |
16:35:51 - 27-May-25 |
| Sell* | 126,600 | $0.082 | Automatic Execution |
16:35:27 - 27-May-25 |
| Sell* | 379,800 | $0.082 | Automatic Execution |
16:35:27 - 27-May-25 |
| Sell* | 47,475 | $0.082 | Automatic Execution |
16:35:26 - 27-May-25 |
| Sell* | 569,700 | $0.082 | Automatic Execution |
16:35:26 - 27-May-25 |
| Sell* | 316,500 | $0.082 | Automatic Execution |
16:35:26 - 27-May-25 |
| Sell* | 569,700 | $0.082 | Automatic Execution |
16:35:17 - 27-May-25 |
| Sell* | 379,800 | $0.082 | Automatic Execution |
16:35:09 - 27-May-25 |
| Sell* | 7,132 | $0.082 | Uncrossing Trade |
16:35:05 - 27-May-25 |
| Sell* | 47,475 | $0.082 | Automatic Execution |
16:35:05 - 27-May-25 |
| Sell* | 562,568 | $0.082 | Automatic Execution |
16:35:05 - 27-May-25 |
| Buy* | 696,300 | $0.0845 | Automatic Execution |
12:51:05 - 27-May-25 |
| Buy* | 443,100 | $0.0845 | Automatic Execution |
12:51:05 - 27-May-25 |
| Buy* | 759,600 | $0.0845 | Automatic Execution |
12:51:04 - 27-May-25 |
| Buy* | 47,475 | $0.0845 | Automatic Execution |
12:51:04 - 27-May-25 |
| Buy* | 78,889 | $0.08448 | Ordinary |
11:45:35 - 27-May-25 |
| Buy* | 31,650 | $0.0845 | Automatic Execution |
11:16:57 - 27-May-25 |
| Buy* | 126,600 | $0.0845 | Automatic Execution |
11:16:57 - 27-May-25 |
| Buy* | 1,000 | $0.083 | SI Trade |
08:40:15 - 27-May-25 |
| Buy* | 20 | $0.0785 | SI Trade |
16:18:18 - 23-May-25 |
| Buy* | 11,760 | $0.082 | Automatic Execution |
14:35:30 - 23-May-25 |
| Buy* | 11,760 | $0.082 | Automatic Execution |
14:35:30 - 23-May-25 |
| Buy* | 11,760 | $0.082 | Automatic Execution |
14:35:30 - 23-May-25 |
| Buy* | 15,586 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 23,491 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 35,411 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 53,484 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 80,758 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 121,895 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 184,022 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 277,699 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 12,957 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 16,388 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 14,966 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 42,172 | $0.082 | Automatic Execution |
14:35:29 - 23-May-25 |
| Buy* | 33,622 | $0.082 | Automatic Execution |
14:35:28 - 23-May-25 |
| Buy* | 597,075 | $0.082 | Automatic Execution |
14:35:28 - 23-May-25 |
| Buy* | 53,834 | $0.082 | Automatic Execution |
14:35:28 - 23-May-25 |
| Buy* | 91,018 | $0.082 | Automatic Execution |
14:35:28 - 23-May-25 |
| Buy* | 84,217 | $0.082 | Automatic Execution |
14:35:28 - 23-May-25 |
| Buy* | 354,413 | $0.0795 | Automatic Execution |
14:31:35 - 23-May-25 |
| Buy* | 574,619 | $0.0795 | Automatic Execution |
14:31:35 - 23-May-25 |
| Buy* | 847,809 | $0.0795 | Automatic Execution |
14:31:35 - 23-May-25 |
| Buy* | 656,299 | $0.0795 | Automatic Execution |
14:31:29 - 23-May-25 |
| Buy* | 1,120,542 | $0.0795 | Automatic Execution |
14:31:29 - 23-May-25 |
| Sell* | 44,115 | $0.0795 | Automatic Execution |
14:31:24 - 23-May-25 |
| Buy* | 82,615 | $0.0845 | Automatic Execution |
14:22:36 - 22-May-25 |
| Buy* | 54,748 | $0.0845 | Automatic Execution |
14:22:36 - 22-May-25 |
| Sell* | 20 | $0.0805 | SI Trade |
08:32:36 - 22-May-25 |
| Sell* | 31 | $0.081 | SI Trade |
08:32:19 - 22-May-25 |
| Sell* | 36 | $0.081 | SI Trade |
08:32:19 - 22-May-25 |
| Sell* | 43 | $0.081 | SI Trade |
08:32:19 - 22-May-25 |
| Sell* | 19 | $0.081 | SI Trade |
08:32:19 - 22-May-25 |
| Sell* | 7,500 | $0.081 | Automatic Execution |
08:26:45 - 22-May-25 |
| Sell* | 9,716 | $0.084 | Uncrossing Trade |
16:35:21 - 21-May-25 |
| Unknown* | 7,400,000 | $0.00 | OTC Trade |
15:58:06 - 21-May-25 |
| Unknown* | 7,400,000 | $0.0841 | OTC Trade |
15:58:06 - 21-May-25 |
| Sell* | 500 | $0.0855 | Automatic Execution |
15:33:04 - 21-May-25 |
| Buy* | 10,950 | $0.0855 | Automatic Execution |
15:02:34 - 21-May-25 |
| Buy* | 10,950 | $0.0855 | Automatic Execution |
15:02:34 - 21-May-25 |
| Buy* | 168,292 | $0.0855 | Automatic Execution |
15:02:33 - 21-May-25 |
| Buy* | 253,941 | $0.0855 | Automatic Execution |
15:02:33 - 21-May-25 |
| Buy* | 253,941 | $0.0855 | Automatic Execution |
15:02:33 - 21-May-25 |
| Buy* | 10,950 | $0.0855 | Automatic Execution |
15:02:33 - 21-May-25 |