| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 464 | $3.123 | Automatic Execution |
12:29:40 - 24-Dec-25 |
| Sell* | 760 | $3.144 | Automatic Execution |
12:29:40 - 24-Dec-25 |
| Buy* | 142 | $3.178 | Automatic Execution |
12:28:40 - 24-Dec-25 |
| Buy* | 2 | $3.191 | Automatic Execution |
11:35:21 - 24-Dec-25 |
| Buy* | 1 | $3.193 | Automatic Execution |
11:19:14 - 24-Dec-25 |
| Buy* | 5 | $3.194 | Automatic Execution |
11:17:01 - 24-Dec-25 |
| Sell* | 170 | $3.157 | Automatic Execution |
11:12:11 - 24-Dec-25 |
| Sell* | 160 | $3.151 | Automatic Execution |
09:31:05 - 24-Dec-25 |
| Buy* | 145 | $3.208 | Automatic Execution |
09:11:51 - 24-Dec-25 |
| Buy* | 141 | $3.204 | Automatic Execution |
08:46:30 - 24-Dec-25 |
| Buy* | 6 | $3.196 | Automatic Execution |
08:08:11 - 24-Dec-25 |
| Buy* | 2 | $3.261 | Automatic Execution |
11:25:41 - 22-Dec-25 |
| Sell* | 487 | $3.218 | Automatic Execution |
10:23:30 - 22-Dec-25 |
| Sell* | 710 | $3.266 | Automatic Execution |
09:02:29 - 22-Dec-25 |
| Sell* | 138 | $3.374 | Automatic Execution |
08:55:20 - 22-Dec-25 |
| Buy* | 395 | $3.304 | Automatic Execution |
08:55:06 - 22-Dec-25 |
| Buy* | 710 | $3.273 | Automatic Execution |
08:55:06 - 22-Dec-25 |
| Buy* | 138 | $3.278 | Automatic Execution |
08:38:47 - 22-Dec-25 |
| Buy* | 138 | $3.278 | Automatic Execution |
08:36:05 - 22-Dec-25 |
| Buy* | 138 | $3.278 | Automatic Execution |
08:36:05 - 22-Dec-25 |
| Buy* | 138 | $3.274 | Automatic Execution |
08:35:48 - 22-Dec-25 |
| Buy* | 138 | $3.274 | Automatic Execution |
08:33:57 - 22-Dec-25 |
| Buy* | 134 | $3.277 | Automatic Execution |
08:19:24 - 22-Dec-25 |
| Buy* | 134 | $3.279 | Automatic Execution |
08:19:09 - 22-Dec-25 |
| Buy* | 138 | $3.278 | Automatic Execution |
08:18:53 - 22-Dec-25 |
| Sell* | 720 | $3.763 | Automatic Execution |
10:10:24 - 19-Dec-25 |
| Sell* | 690 | $3.789 | Automatic Execution |
10:10:24 - 19-Dec-25 |
| Sell* | 690 | $3.791 | Automatic Execution |
10:10:24 - 19-Dec-25 |
| Buy* | 700 | $3.678 | Automatic Execution |
16:27:02 - 18-Dec-25 |
| Buy* | 440 | $3.68 | Automatic Execution |
16:17:07 - 18-Dec-25 |
| Buy* | 960 | $3.677 | Automatic Execution |
16:17:07 - 18-Dec-25 |
| Buy* | 4,463 | $3.795 | Automatic Execution |
14:32:54 - 17-Dec-25 |
| Buy* | 2,144 | $3.795 | Automatic Execution |
14:32:52 - 17-Dec-25 |
| Buy* | 250 | $3.795 | Automatic Execution |
14:32:51 - 17-Dec-25 |
| Buy* | 1,479 | $3.766 | Automatic Execution |
14:32:17 - 17-Dec-25 |
| Sell* | 960 | $3.715 | Automatic Execution |
13:36:33 - 17-Dec-25 |
| Sell* | 960 | $3.722 | Automatic Execution |
13:36:33 - 17-Dec-25 |
| Buy* | 960 | $3.741 | Automatic Execution |
13:36:21 - 17-Dec-25 |
| Buy* | 487 | $4.049 | Automatic Execution |
10:06:09 - 16-Dec-25 |
| Sell* | 440 | $3.902 | Automatic Execution |
15:00:38 - 15-Dec-25 |
| Sell* | 960 | $3.906 | Automatic Execution |
15:00:38 - 15-Dec-25 |
| Buy* | 440 | $3.944 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 960 | $3.907 | Automatic Execution |
14:55:21 - 15-Dec-25 |
| Buy* | 9 | $3.632 | Automatic Execution |
12:17:19 - 15-Dec-25 |
| Buy* | 53 | $3.673 | Automatic Execution |
11:00:39 - 15-Dec-25 |
| Buy* | 8 | $3.682 | Automatic Execution |
08:05:32 - 15-Dec-25 |
| Buy* | 112 | $4.06 | Automatic Execution |
14:46:08 - 11-Dec-25 |
| Buy* | 570 | $4.254 | Automatic Execution |
10:17:58 - 11-Dec-25 |
| Sell* | 330 | $4.275 | Uncrossing Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 265 | $4.507 | Automatic Execution |
14:38:29 - 10-Dec-25 |
| Buy* | 10 | $4.462 | Automatic Execution |
11:31:29 - 10-Dec-25 |
| Buy* | 100 | $4.478 | Automatic Execution |
11:07:02 - 10-Dec-25 |
| Buy* | 100 | $4.479 | Automatic Execution |
11:06:23 - 10-Dec-25 |
| Buy* | 90 | $4.493 | Automatic Execution |
10:52:06 - 10-Dec-25 |
| Buy* | 50 | $4.495 | Automatic Execution |
10:31:12 - 10-Dec-25 |
| Buy* | 200 | $4.484 | Automatic Execution |
10:29:26 - 10-Dec-25 |
| Buy* | 100 | $4.484 | Automatic Execution |
10:27:38 - 10-Dec-25 |
| Buy* | 460 | $4.483 | Automatic Execution |
10:27:08 - 10-Dec-25 |
| Buy* | 100 | $4.483 | Automatic Execution |
10:22:06 - 10-Dec-25 |
| Sell* | 149 | $4.39 | Automatic Execution |
08:22:17 - 10-Dec-25 |
| Buy* | 100 | $4.519 | Automatic Execution |
16:23:52 - 09-Dec-25 |
| Buy* | 264 | $4.517 | Automatic Execution |
16:23:49 - 09-Dec-25 |
| Sell* | 1 | $4.806 | Automatic Execution |
13:24:06 - 09-Dec-25 |
| Sell* | 77 | $4.819 | Automatic Execution |
10:19:32 - 09-Dec-25 |
| Buy* | 247 | $4.836 | Automatic Execution |
15:14:33 - 08-Dec-25 |
| Sell* | 150 | $4.847 | Automatic Execution |
15:08:20 - 08-Dec-25 |
| Buy* | 251 | $4.769 | Automatic Execution |
15:00:52 - 08-Dec-25 |
| Buy* | 1 | $4.449 | Automatic Execution |
10:19:21 - 05-Dec-25 |
| Buy* | 215 | $4.607 | Automatic Execution |
15:40:49 - 04-Dec-25 |
| Sell* | 825 | $4.607 | Automatic Execution |
15:40:34 - 04-Dec-25 |
| Sell* | 288 | $4.447 | Automatic Execution |
13:02:54 - 03-Dec-25 |
| Sell* | 248 | $4.502 | Uncrossing Trade |
08:05:37 - 03-Dec-25 |
| Buy* | 258 | $4.588 | Automatic Execution |
15:14:09 - 02-Dec-25 |
| Buy* | 266 | $4.45 | Automatic Execution |
14:45:13 - 02-Dec-25 |
| Sell* | 710 | $4.269 | Automatic Execution |
15:16:23 - 01-Dec-25 |
| Sell* | 358 | $4.226 | Automatic Execution |
14:35:52 - 01-Dec-25 |
| Sell* | 1 | $4.118 | Automatic Execution |
10:27:38 - 01-Dec-25 |
| Sell* | 1 | $4.125 | Automatic Execution |
10:27:38 - 01-Dec-25 |
| Buy* | 128 | $4.16 | Automatic Execution |
10:25:20 - 01-Dec-25 |
| Buy* | 580 | $4.133 | Automatic Execution |
10:25:10 - 01-Dec-25 |
| Buy* | 1 | $4.175 | Automatic Execution |
08:12:47 - 01-Dec-25 |
| Buy* | 459 | $4.179 | Automatic Execution |
08:12:21 - 01-Dec-25 |
| Buy* | 580 | $4.175 | Automatic Execution |
08:12:21 - 01-Dec-25 |
| Buy* | 137 | $4.453 | Automatic Execution |
11:01:28 - 28-Nov-25 |
| Sell* | 540 | $4.473 | Automatic Execution |
11:01:13 - 28-Nov-25 |
| Buy* | 22 | $4.411 | Automatic Execution |
08:42:05 - 28-Nov-25 |
| Buy* | 540 | $4.407 | Automatic Execution |
08:14:36 - 28-Nov-25 |
| Buy* | 540 | $4.40 | Automatic Execution |
08:14:36 - 28-Nov-25 |
| Buy* | 97 | $4.654 | Automatic Execution |
09:26:10 - 27-Nov-25 |
| Buy* | 263 | $4.806 | Automatic Execution |
16:02:57 - 26-Nov-25 |
| Buy* | 30 | $4.962 | Automatic Execution |
14:40:47 - 26-Nov-25 |
| Buy* | 647 | $4.984 | Automatic Execution |
14:39:28 - 26-Nov-25 |
| Buy* | 146 | $5.0975 | Automatic Execution |
13:07:56 - 26-Nov-25 |
| Buy* | 76 | $5.0375 | Automatic Execution |
12:13:36 - 26-Nov-25 |
| Sell* | 269 | $5.035 | Automatic Execution |
09:44:52 - 26-Nov-25 |
| Sell* | 211 | $5.0525 | Automatic Execution |
09:03:43 - 26-Nov-25 |
| Sell* | 65 | $5.33 | Automatic Execution |
15:29:20 - 25-Nov-25 |
| Buy* | 110 | $5.3775 | Automatic Execution |
15:25:43 - 25-Nov-25 |
| Buy* | 326 | $5.38 | Automatic Execution |
15:24:00 - 25-Nov-25 |
| Buy* | 1,609 | $5.38 | Automatic Execution |
15:24:00 - 25-Nov-25 |
| Buy* | 110 | $5.3675 | Automatic Execution |
15:21:14 - 25-Nov-25 |
| Buy* | 220 | $5.37 | Automatic Execution |
14:17:13 - 25-Nov-25 |
| Sell* | 667 | $5.3325 | Automatic Execution |
13:23:00 - 25-Nov-25 |
| Sell* | 1 | $5.3325 | Automatic Execution |
13:22:52 - 25-Nov-25 |
| Buy* | 667 | $5.4375 | Automatic Execution |
10:50:41 - 25-Nov-25 |
| Sell* | 172 | $5.50 | Automatic Execution |
09:04:33 - 25-Nov-25 |
| Sell* | 499 | $5.50 | Automatic Execution |
09:04:32 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:20 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:20 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:20 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:20 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:18 - 25-Nov-25 |
| Sell* | 180 | $5.50 | Automatic Execution |
09:02:18 - 25-Nov-25 |
| Sell* | 249 | $5.50 | Automatic Execution |
09:02:18 - 25-Nov-25 |
| Sell* | 205 | $5.7175 | Automatic Execution |
15:06:25 - 24-Nov-25 |
| Sell* | 171 | $6.1825 | Automatic Execution |
14:09:52 - 24-Nov-25 |
| Sell* | 216 | $6.265 | Automatic Execution |
10:12:16 - 24-Nov-25 |
| Buy* | 1 | $6.5475 | Automatic Execution |
13:01:33 - 21-Nov-25 |
| Buy* | 322 | $6.56 | Automatic Execution |
12:52:16 - 21-Nov-25 |
| Sell* | 290 | $6.505 | Automatic Execution |
12:52:02 - 21-Nov-25 |
| Buy* | 88 | $6.645 | Automatic Execution |
12:39:15 - 21-Nov-25 |
| Buy* | 87 | $6.70 | Automatic Execution |
12:33:14 - 21-Nov-25 |
| Sell* | 119 | $6.9125 | Automatic Execution |
10:28:16 - 21-Nov-25 |
| Sell* | 119 | $6.905 | Automatic Execution |
10:27:37 - 21-Nov-25 |
| Buy* | 172 | $6.81 | Automatic Execution |
08:25:41 - 21-Nov-25 |
| Sell* | 92 | $5.80 | Automatic Execution |
11:41:21 - 20-Nov-25 |
| Sell* | 1 | $5.7525 | Automatic Execution |
09:09:18 - 20-Nov-25 |
| Buy* | 93 | $5.6775 | Automatic Execution |
16:04:30 - 19-Nov-25 |
| Buy* | 94 | $5.60 | Automatic Execution |
15:53:32 - 19-Nov-25 |
| Buy* | 401 | $5.60 | Automatic Execution |
15:48:32 - 19-Nov-25 |
| Buy* | 1,335 | $5.60 | Automatic Execution |
15:48:31 - 19-Nov-25 |
| Buy* | 170 | $5.60 | Automatic Execution |
15:48:31 - 19-Nov-25 |
| Sell* | 540 | $5.8525 | Automatic Execution |
15:50:43 - 17-Nov-25 |
| Buy* | 200 | $5.91 | Automatic Execution |
15:19:49 - 17-Nov-25 |
| Buy* | 9 | $5.7775 | Automatic Execution |
16:29:20 - 14-Nov-25 |
| Sell* | 11 | $5.905 | Automatic Execution |
16:12:45 - 14-Nov-25 |
| Sell* | 1,199 | $6.00 | Automatic Execution |
14:48:30 - 14-Nov-25 |
| Sell* | 611 | $6.00 | Automatic Execution |
14:48:29 - 14-Nov-25 |
| Sell* | 190 | $6.00 | Automatic Execution |
14:48:29 - 14-Nov-25 |
| Sell* | 50 | $6.505 | Automatic Execution |
14:07:50 - 14-Nov-25 |
| Buy* | 90 | $6.50 | Automatic Execution |
13:46:32 - 14-Nov-25 |
| Sell* | 440 | $6.4175 | Automatic Execution |
13:37:55 - 14-Nov-25 |
| Buy* | 320 | $6.3425 | Automatic Execution |
13:23:14 - 14-Nov-25 |
| Buy* | 120 | $6.1325 | Automatic Execution |
13:01:26 - 14-Nov-25 |
| Buy* | 252 | $6.0725 | Automatic Execution |
12:17:28 - 14-Nov-25 |
| Buy* | 79 | $5.6875 | Automatic Execution |
10:47:29 - 14-Nov-25 |
| Buy* | 454 | $5.7125 | Automatic Execution |
10:32:51 - 14-Nov-25 |
| Buy* | 50 | $5.0175 | Automatic Execution |
10:39:44 - 13-Nov-25 |
| Buy* | 44 | $4.978 | Automatic Execution |
09:44:58 - 13-Nov-25 |
| Buy* | 317 | $6.35 | Automatic Execution |
08:20:55 - 10-Nov-25 |
| Sell* | 3 | $7.2725 | Uncrossing Trade |
16:35:14 - 07-Nov-25 |
| Buy* | 17 | $7.2275 | Automatic Execution |
10:14:56 - 07-Nov-25 |
| Sell* | 3 | $7.6375 | Uncrossing Trade |
16:35:25 - 03-Nov-25 |
| Sell* | 3 | $7.425 | Uncrossing Trade |
16:35:18 - 31-Oct-25 |
| Sell* | 2 | $7.185 | Uncrossing Trade |
16:35:11 - 29-Oct-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
15:40:15 - 29-Oct-25 |
| Sell* | 100 | $8.8175 | Automatic Execution |
09:58:26 - 28-Oct-25 |
| Buy* | 150 | $8.8675 | Automatic Execution |
09:15:21 - 28-Oct-25 |
| Buy* | 1,200 | $8.8675 | Automatic Execution |
09:15:21 - 28-Oct-25 |
| Buy* | 310 | $8.865 | Automatic Execution |
09:14:56 - 28-Oct-25 |
| Buy* | 310 | $8.815 | Automatic Execution |
09:01:55 - 28-Oct-25 |
| Sell* | 5 | $8.53 | Automatic Execution |
08:03:09 - 28-Oct-25 |
| Buy* | 300 | $8.38 | Automatic Execution |
15:43:53 - 27-Oct-25 |
| Sell* | 1 | $8.4575 | Automatic Execution |
15:12:33 - 27-Oct-25 |
| Buy* | 60 | $8.4825 | Automatic Execution |
15:06:23 - 27-Oct-25 |
| Sell* | 701 | $6.935 | Uncrossing Trade |
16:35:17 - 24-Oct-25 |
| Sell* | 289 | $6.9675 | Automatic Execution |
15:58:23 - 24-Oct-25 |
| Buy* | 55 | $7.1275 | Automatic Execution |
14:15:25 - 24-Oct-25 |
| Buy* | 95 | $7.1275 | Automatic Execution |
14:15:25 - 24-Oct-25 |
| Buy* | 44 | $7.3325 | Automatic Execution |
13:55:06 - 24-Oct-25 |
| Buy* | 555 | $7.1975 | Automatic Execution |
13:31:30 - 24-Oct-25 |
| Buy* | 887 | $7.7875 | Automatic Execution |
09:06:58 - 24-Oct-25 |
| Sell* | 300 | $6.7175 | Automatic Execution |
14:48:10 - 23-Oct-25 |
| Sell* | 99 | $7.0225 | Automatic Execution |
08:49:27 - 23-Oct-25 |
| Buy* | 1,319 | $6.81 | Automatic Execution |
08:10:12 - 23-Oct-25 |
| Buy* | 1,394 | $6.81 | Automatic Execution |
08:10:11 - 23-Oct-25 |
| Sell* | 257 | $6.9575 | Automatic Execution |
08:10:10 - 23-Oct-25 |
| Buy* | 73 | $6.8825 | Automatic Execution |
08:10:10 - 23-Oct-25 |
| Sell* | 330 | $6.9575 | Automatic Execution |
08:09:55 - 23-Oct-25 |
| Sell* | 330 | $6.9225 | Automatic Execution |
08:09:39 - 23-Oct-25 |
| Sell* | 330 | $6.9575 | Automatic Execution |
08:09:39 - 23-Oct-25 |
| Buy* | 59 | $7.78 | Automatic Execution |
15:54:21 - 22-Oct-25 |
| Sell* | 146 | $7.415 | Automatic Execution |
15:25:49 - 22-Oct-25 |
| Buy* | 1 | $7.255 | Automatic Execution |
15:06:37 - 22-Oct-25 |
| Sell* | 258 | $7.2475 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 350 | $7.2525 | Automatic Execution |
14:50:44 - 22-Oct-25 |
| Sell* | 300 | $7.255 | Automatic Execution |
14:50:22 - 22-Oct-25 |
| Sell* | 200 | $7.2475 | Automatic Execution |
14:46:24 - 22-Oct-25 |
| Sell* | 180 | $7.2425 | Automatic Execution |
14:45:51 - 22-Oct-25 |
| Buy* | 57 | $7.9475 | Automatic Execution |
13:39:57 - 22-Oct-25 |
| Sell* | 350 | $7.96 | Automatic Execution |
13:07:27 - 22-Oct-25 |
| Sell* | 350 | $7.9675 | Automatic Execution |
13:07:11 - 22-Oct-25 |
| Sell* | 350 | $8.0175 | Automatic Execution |
13:05:32 - 22-Oct-25 |
| Sell* | 350 | $8.0775 | Automatic Execution |
13:01:59 - 22-Oct-25 |
| Sell* | 350 | $8.0825 | Automatic Execution |
12:58:55 - 22-Oct-25 |
| Sell* | 350 | $8.065 | Automatic Execution |
12:56:30 - 22-Oct-25 |
| Sell* | 350 | $8.035 | Automatic Execution |
12:52:54 - 22-Oct-25 |
| Sell* | 350 | $8.005 | Automatic Execution |
12:48:13 - 22-Oct-25 |
| Sell* | 350 | $8.0275 | Automatic Execution |
12:47:10 - 22-Oct-25 |
| Sell* | 350 | $8.0275 | Automatic Execution |
12:46:48 - 22-Oct-25 |