| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,370 | $5.98 | Automatic Execution |
14:33:32 - 20-Oct-25 |
| Buy* | 630 | $5.8675 | Automatic Execution |
14:33:32 - 20-Oct-25 |
| Sell* | 370 | $6.00 | Automatic Execution |
14:32:05 - 20-Oct-25 |
| Buy* | 630 | $5.78 | Automatic Execution |
14:32:05 - 20-Oct-25 |
| Buy* | 241 | $5.91 | Automatic Execution |
15:59:04 - 17-Oct-25 |
| Buy* | 239 | $5.91 | Automatic Execution |
15:59:04 - 17-Oct-25 |
| Buy* | 1,546 | $5.91 | Automatic Execution |
15:59:04 - 17-Oct-25 |
| Buy* | 2,326 | $5.91 | Automatic Execution |
15:59:03 - 17-Oct-25 |
| Buy* | 3,898 | $5.91 | Automatic Execution |
15:59:03 - 17-Oct-25 |
| Sell* | 750 | $5.915 | Automatic Execution |
15:59:03 - 17-Oct-25 |
| Buy* | 659 | $5.885 | Automatic Execution |
15:56:24 - 17-Oct-25 |
| Buy* | 1,841 | $5.885 | Automatic Execution |
15:56:19 - 17-Oct-25 |
| Sell* | 750 | $5.885 | Automatic Execution |
15:56:18 - 17-Oct-25 |
| Sell* | 750 | $5.8875 | Automatic Execution |
15:56:18 - 17-Oct-25 |
| Sell* | 1,250 | $5.8725 | Automatic Execution |
15:16:40 - 17-Oct-25 |
| Buy* | 750 | $5.8725 | Automatic Execution |
15:16:32 - 17-Oct-25 |
| Sell* | 5,500 | $5.85 | Automatic Execution |
15:10:42 - 17-Oct-25 |
| Buy* | 750 | $5.825 | Automatic Execution |
15:10:42 - 17-Oct-25 |
| Buy* | 750 | $5.8225 | Automatic Execution |
15:10:42 - 17-Oct-25 |
| Sell* | 250 | $5.85 | Automatic Execution |
15:10:24 - 17-Oct-25 |
| Buy* | 750 | $5.8275 | Automatic Execution |
15:10:24 - 17-Oct-25 |
| Buy* | 4,250 | $5.75 | Automatic Execution |
15:06:06 - 17-Oct-25 |
| Sell* | 750 | $5.7975 | Automatic Execution |
15:06:06 - 17-Oct-25 |
| Buy* | 750 | $5.35 | Automatic Execution |
13:24:17 - 17-Oct-25 |
| Buy* | 750 | $5.305 | Automatic Execution |
13:15:28 - 17-Oct-25 |
| Buy* | 750 | $5.30 | Automatic Execution |
13:15:17 - 17-Oct-25 |
| Sell* | 3,500 | $5.4075 | Automatic Execution |
13:10:36 - 17-Oct-25 |
| Buy* | 750 | $5.36 | Automatic Execution |
13:10:36 - 17-Oct-25 |
| Buy* | 750 | $5.3575 | Automatic Execution |
13:10:36 - 17-Oct-25 |
| Buy* | 250 | $5.3875 | Automatic Execution |
13:08:10 - 17-Oct-25 |
| Buy* | 750 | $5.3775 | Automatic Execution |
13:08:10 - 17-Oct-25 |
| Buy* | 500 | $5.345 | Automatic Execution |
12:46:17 - 17-Oct-25 |
| Buy* | 500 | $5.24 | Automatic Execution |
12:19:05 - 17-Oct-25 |
| Buy* | 280 | $5.21 | Automatic Execution |
10:15:29 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:24 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Buy* | 422 | $5.21 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Sell* | 500 | $5.2175 | Automatic Execution |
10:15:23 - 17-Oct-25 |
| Sell* | 115 | $5.2775 | Automatic Execution |
09:41:56 - 17-Oct-25 |
| Sell* | 250 | $5.28 | Automatic Execution |
09:23:26 - 17-Oct-25 |
| Sell* | 612 | $5.28 | Automatic Execution |
09:23:26 - 17-Oct-25 |
| Sell* | 612 | $5.28 | Automatic Execution |
09:23:25 - 17-Oct-25 |
| Sell* | 612 | $5.28 | Automatic Execution |
09:23:25 - 17-Oct-25 |
| Sell* | 500 | $5.28 | Automatic Execution |
09:23:22 - 17-Oct-25 |
| Buy* | 500 | $5.2775 | Automatic Execution |
09:23:07 - 17-Oct-25 |
| Sell* | 214 | $5.275 | Automatic Execution |
09:22:51 - 17-Oct-25 |
| Sell* | 200 | $5.275 | Automatic Execution |
09:22:51 - 17-Oct-25 |
| Buy* | 500 | $5.265 | Automatic Execution |
09:22:51 - 17-Oct-25 |
| Buy* | 571 | $5.2475 | Automatic Execution |
09:09:59 - 17-Oct-25 |
| Buy* | 1,429 | $5.25 | Automatic Execution |
09:09:42 - 17-Oct-25 |
| Buy* | 500 | $5.2325 | Automatic Execution |
09:06:05 - 17-Oct-25 |
| Buy* | 500 | $5.23 | Automatic Execution |
09:05:47 - 17-Oct-25 |
| Buy* | 500 | $5.23 | Automatic Execution |
09:05:23 - 17-Oct-25 |
| Buy* | 500 | $5.12 | Automatic Execution |
09:01:02 - 17-Oct-25 |
| Buy* | 500 | $5.12 | Automatic Execution |
09:00:46 - 17-Oct-25 |
| Buy* | 500 | $5.1125 | Automatic Execution |
08:33:49 - 17-Oct-25 |
| Buy* | 500 | $5.11 | Automatic Execution |
08:33:49 - 17-Oct-25 |
| Buy* | 500 | $5.1125 | Automatic Execution |
08:32:34 - 17-Oct-25 |
| Buy* | 500 | $5.1125 | Automatic Execution |
08:32:18 - 17-Oct-25 |
| Buy* | 500 | $5.0875 | Automatic Execution |
08:27:46 - 17-Oct-25 |
| Buy* | 500 | $5.05 | Automatic Execution |
08:26:25 - 17-Oct-25 |
| Buy* | 500 | $5.10 | Automatic Execution |
08:23:40 - 17-Oct-25 |
| Buy* | 500 | $5.0975 | Automatic Execution |
08:23:40 - 17-Oct-25 |
| Buy* | 500 | $5.1075 | Automatic Execution |
08:22:30 - 17-Oct-25 |
| Buy* | 500 | $5.0975 | Automatic Execution |
08:22:19 - 17-Oct-25 |
| Sell* | 1,000 | $5.10 | Automatic Execution |
08:21:49 - 17-Oct-25 |
| Buy* | 500 | $5.11 | Automatic Execution |
08:20:26 - 17-Oct-25 |
| Buy* | 500 | $5.02 | Automatic Execution |
08:18:16 - 17-Oct-25 |
| Buy* | 500 | $5.02 | Automatic Execution |
08:18:01 - 17-Oct-25 |
| Buy* | 500 | $5.0125 | Automatic Execution |
08:17:45 - 17-Oct-25 |
| Buy* | 500 | $5.0075 | Automatic Execution |
08:17:30 - 17-Oct-25 |
| Sell* | 500 | $5.00 | Automatic Execution |
08:15:06 - 17-Oct-25 |
| Buy* | 500 | $4.993 | Automatic Execution |
08:15:06 - 17-Oct-25 |
| Buy* | 5,000 | $4.893 | Automatic Execution |
08:00:15 - 17-Oct-25 |
| Buy* | 5,000 | $4.891 | Automatic Execution |
08:00:15 - 17-Oct-25 |
| Buy* | 100 | $4.956 | Suspected BUY Trade |
16:35:29 - 16-Oct-25 |
| Buy* | 127 | $5.00 | Automatic Execution |
15:31:06 - 16-Oct-25 |
| Buy* | 4 | $5.0225 | Automatic Execution |
15:30:50 - 16-Oct-25 |
| Sell* | 675 | $5.03 | Automatic Execution |
15:30:50 - 16-Oct-25 |
| Sell* | 1 | $5.12 | Automatic Execution |
15:25:50 - 16-Oct-25 |
| Buy* | 87 | $5.16 | Automatic Execution |
15:24:33 - 16-Oct-25 |
| Buy* | 133 | $5.2025 | Automatic Execution |
15:19:20 - 16-Oct-25 |
| Buy* | 675 | $5.1925 | Automatic Execution |
15:19:10 - 16-Oct-25 |
| Buy* | 1,325 | $5.30 | Automatic Execution |
15:00:53 - 16-Oct-25 |
| Sell* | 675 | $5.335 | Automatic Execution |
15:00:53 - 16-Oct-25 |
| Sell* | 675 | $5.3675 | Automatic Execution |
14:21:50 - 16-Oct-25 |
| Buy* | 84 | $5.395 | Automatic Execution |
12:26:23 - 16-Oct-25 |
| Buy* | 291 | $5.395 | Automatic Execution |
12:13:42 - 16-Oct-25 |
| Sell* | 65 | $5.8725 | Automatic Execution |
14:42:31 - 15-Oct-25 |
| Sell* | 615 | $5.88 | Automatic Execution |
14:41:39 - 15-Oct-25 |
| Sell* | 680 | $5.96 | Automatic Execution |
12:57:09 - 15-Oct-25 |
| Buy* | 1 | $5.9325 | Automatic Execution |
12:04:02 - 15-Oct-25 |
| Buy* | 999 | $5.9325 | Automatic Execution |
12:04:01 - 15-Oct-25 |
| Buy* | 300 | $6.2025 | Automatic Execution |
15:04:46 - 14-Oct-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:56:28 - 14-Oct-25 |
| Sell* | 500 | $6.35 | Automatic Execution |
14:32:13 - 14-Oct-25 |
| Sell* | 600 | $6.4175 | Automatic Execution |
14:07:20 - 14-Oct-25 |
| Sell* | 600 | $6.4225 | Automatic Execution |
14:04:29 - 14-Oct-25 |
| Sell* | 600 | $6.4325 | Automatic Execution |
14:02:38 - 14-Oct-25 |
| Sell* | 600 | $6.43 | Automatic Execution |
14:00:43 - 14-Oct-25 |
| Buy* | 129 | $6.30 | Automatic Execution |
15:39:45 - 13-Oct-25 |
| Sell* | 540 | $6.30 | Automatic Execution |
15:39:21 - 13-Oct-25 |
| Sell* | 129 | $6.3975 | Automatic Execution |
15:15:11 - 13-Oct-25 |
| Buy* | 540 | $6.3875 | Automatic Execution |
15:14:54 - 13-Oct-25 |
| Buy* | 532 | $6.4175 | Automatic Execution |
14:56:46 - 13-Oct-25 |
| Sell* | 540 | $6.4825 | Automatic Execution |
14:09:08 - 13-Oct-25 |
| Sell* | 540 | $6.485 | Automatic Execution |
14:08:01 - 13-Oct-25 |
| Sell* | 540 | $6.48 | Automatic Execution |
14:05:34 - 13-Oct-25 |
| Sell* | 540 | $6.485 | Automatic Execution |
14:05:19 - 13-Oct-25 |
| Sell* | 540 | $6.4875 | Automatic Execution |
14:05:03 - 13-Oct-25 |
| Sell* | 540 | $6.495 | Automatic Execution |
14:03:53 - 13-Oct-25 |
| Sell* | 540 | $6.4975 | Automatic Execution |
13:56:43 - 13-Oct-25 |
| Sell* | 540 | $6.50 | Automatic Execution |
13:47:57 - 13-Oct-25 |
| Sell* | 540 | $6.50 | Automatic Execution |
13:47:16 - 13-Oct-25 |
| Sell* | 540 | $6.50 | Automatic Execution |
13:46:58 - 13-Oct-25 |
| Sell* | 540 | $6.495 | Automatic Execution |
13:42:29 - 13-Oct-25 |
| Sell* | 540 | $6.495 | Automatic Execution |
13:38:52 - 13-Oct-25 |
| Buy* | 540 | $7.03 | Automatic Execution |
12:52:41 - 10-Oct-25 |
| Buy* | 500 | $7.04 | Automatic Execution |
10:59:54 - 10-Oct-25 |
| Sell* | 200 | $6.955 | Automatic Execution |
10:46:25 - 10-Oct-25 |
| Buy* | 1,415 | $6.9225 | Automatic Execution |
16:20:23 - 09-Oct-25 |
| Buy* | 585 | $6.84 | Automatic Execution |
16:20:23 - 09-Oct-25 |
| Sell* | 76 | $6.76 | Automatic Execution |
15:56:06 - 09-Oct-25 |
| Sell* | 3 | $6.7775 | Automatic Execution |
15:55:17 - 09-Oct-25 |
| Sell* | 4 | $6.795 | Automatic Execution |
15:52:40 - 09-Oct-25 |
| Sell* | 4 | $6.845 | Automatic Execution |
15:50:10 - 09-Oct-25 |
| Buy* | 69 | $6.61 | Automatic Execution |
14:56:10 - 09-Oct-25 |
| Sell* | 585 | $6.3125 | Automatic Execution |
14:30:42 - 09-Oct-25 |
| Buy* | 363 | $6.24 | Automatic Execution |
14:29:03 - 09-Oct-25 |
| Sell* | 585 | $6.24 | Automatic Execution |
14:29:03 - 09-Oct-25 |
| Buy* | 71 | $6.47 | Suspected BUY Trade |
08:00:22 - 09-Oct-25 |
| Buy* | 200 | $6.455 | Automatic Execution |
13:56:05 - 08-Oct-25 |
| Sell* | 555 | $6.4325 | Automatic Execution |
13:29:25 - 08-Oct-25 |
| Buy* | 100 | $6.5175 | Automatic Execution |
08:42:23 - 08-Oct-25 |
| Buy* | 100 | $6.6375 | Automatic Execution |
14:48:29 - 07-Oct-25 |
| Buy* | 585 | $6.505 | Automatic Execution |
13:46:09 - 07-Oct-25 |
| Sell* | 256 | $6.705 | Automatic Execution |
08:22:04 - 07-Oct-25 |
| Buy* | 390 | $6.705 | Automatic Execution |
08:22:04 - 07-Oct-25 |
| Sell* | 238 | $6.7275 | Automatic Execution |
08:21:42 - 07-Oct-25 |
| Buy* | 390 | $6.7275 | Automatic Execution |
08:21:42 - 07-Oct-25 |
| Buy* | 390 | $6.72 | Automatic Execution |
08:21:40 - 07-Oct-25 |
| Buy* | 390 | $6.7025 | Automatic Execution |
08:20:43 - 07-Oct-25 |
| Buy* | 390 | $6.6875 | Automatic Execution |
08:20:20 - 07-Oct-25 |
| Buy* | 390 | $6.64 | Automatic Execution |
08:06:21 - 07-Oct-25 |
| Buy* | 390 | $6.6275 | Automatic Execution |
08:05:36 - 07-Oct-25 |
| Buy* | 390 | $6.6175 | Automatic Execution |
08:04:46 - 07-Oct-25 |
| Sell* | 236 | $6.6175 | Automatic Execution |
08:04:46 - 07-Oct-25 |
| Sell* | 229 | $6.615 | Automatic Execution |
08:02:37 - 07-Oct-25 |
| Buy* | 390 | $6.615 | Automatic Execution |
08:02:37 - 07-Oct-25 |
| Buy* | 390 | $6.6375 | Automatic Execution |
08:02:05 - 07-Oct-25 |
| Sell* | 160 | $6.635 | Automatic Execution |
08:01:35 - 07-Oct-25 |
| Buy* | 390 | $6.635 | Automatic Execution |
08:01:35 - 07-Oct-25 |
| Buy* | 1,600 | $6.6075 | Automatic Execution |
08:00:13 - 07-Oct-25 |
| Buy* | 390 | $6.605 | Automatic Execution |
08:00:13 - 07-Oct-25 |
| Buy* | 1,600 | $6.6025 | Automatic Execution |
08:00:13 - 07-Oct-25 |
| Sell* | 3 | $6.455 | Automatic Execution |
14:36:56 - 06-Oct-25 |
| Sell* | 540 | $6.6175 | Automatic Execution |
14:26:31 - 06-Oct-25 |
| Sell* | 360 | $6.6075 | Automatic Execution |
14:25:11 - 06-Oct-25 |
| Sell* | 360 | $6.62 | Automatic Execution |
14:24:38 - 06-Oct-25 |
| Sell* | 540 | $6.6175 | Automatic Execution |
14:24:23 - 06-Oct-25 |
| Sell* | 540 | $6.6075 | Automatic Execution |
14:23:34 - 06-Oct-25 |
| Sell* | 360 | $6.625 | Automatic Execution |
14:19:15 - 06-Oct-25 |
| Buy* | 7 | $6.62 | Automatic Execution |
13:52:28 - 06-Oct-25 |
| Buy* | 360 | $6.62 | Automatic Execution |
13:52:12 - 06-Oct-25 |
| Buy* | 150 | $6.62 | Automatic Execution |
13:52:01 - 06-Oct-25 |
| Buy* | 150 | $6.62 | Automatic Execution |
13:51:57 - 06-Oct-25 |
| Buy* | 669 | $6.62 | Automatic Execution |
13:51:56 - 06-Oct-25 |
| Sell* | 360 | $6.6275 | Automatic Execution |
13:51:56 - 06-Oct-25 |
| Buy* | 214 | $6.62 | Automatic Execution |
13:51:56 - 06-Oct-25 |
| Buy* | 325 | $6.62 | Automatic Execution |
13:51:56 - 06-Oct-25 |
| Sell* | 359 | $6.635 | Automatic Execution |
13:50:10 - 06-Oct-25 |
| Sell* | 1 | $6.635 | Automatic Execution |
13:50:01 - 06-Oct-25 |
| Sell* | 360 | $6.6075 | Automatic Execution |
13:14:16 - 06-Oct-25 |
| Sell* | 360 | $6.625 | Automatic Execution |
13:08:00 - 06-Oct-25 |
| Sell* | 360 | $6.6125 | Automatic Execution |
12:53:46 - 06-Oct-25 |
| Sell* | 360 | $6.525 | Automatic Execution |
11:44:53 - 06-Oct-25 |
| Buy* | 150 | $6.545 | Automatic Execution |
11:08:05 - 06-Oct-25 |
| Sell* | 244 | $6.93 | Automatic Execution |
16:20:54 - 03-Oct-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:04:45 - 03-Oct-25 |
| Sell* | 500 | $6.92 | Automatic Execution |
11:42:05 - 03-Oct-25 |
| Buy* | 120 | $6.9275 | Automatic Execution |
11:16:10 - 03-Oct-25 |
| Sell* | 330 | $6.9225 | Automatic Execution |
11:16:00 - 03-Oct-25 |
| Sell* | 1,341 | $6.64 | Automatic Execution |
14:31:12 - 02-Oct-25 |
| Sell* | 137 | $6.84 | Automatic Execution |
09:00:00 - 01-Oct-25 |
| Buy* | 60 | $7.11 | Automatic Execution |
15:00:42 - 30-Sep-25 |
| Buy* | 60 | $7.4775 | Automatic Execution |
14:18:37 - 30-Sep-25 |
| Buy* | 60 | $7.535 | Automatic Execution |
12:09:24 - 30-Sep-25 |
| Buy* | 78 | $7.56 | Automatic Execution |
09:43:44 - 30-Sep-25 |
| Buy* | 106 | $7.555 | Automatic Execution |
09:38:30 - 30-Sep-25 |
| Buy* | 1 | $7.6875 | Automatic Execution |
15:49:39 - 26-Sep-25 |
| Buy* | 450 | $7.9075 | Automatic Execution |
14:28:59 - 26-Sep-25 |
| Sell* | 55 | $8.295 | Automatic Execution |
15:14:43 - 25-Sep-25 |
| Buy* | 193 | $8.3075 | Automatic Execution |
15:10:15 - 25-Sep-25 |