| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $2.068 | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 1,089 | $2.014 | Automatic Execution |
14:52:08 - 05-Feb-26 |
| Sell* | 1,770 | $2.267 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Sell* | 1,770 | $2.262 | Automatic Execution |
14:19:00 - 05-Feb-26 |
| Buy* | 500 | $2.202 | Automatic Execution |
12:33:46 - 05-Feb-26 |
| Buy* | 128 | $2.215 | Automatic Execution |
12:25:26 - 05-Feb-26 |
| Sell* | 292 | $2.105 | Automatic Execution |
11:58:44 - 05-Feb-26 |
| Sell* | 280 | $2.13 | Automatic Execution |
08:08:20 - 05-Feb-26 |
| Buy* | 1,180 | $2.095 | Automatic Execution |
08:08:05 - 05-Feb-26 |
| Buy* | 1,180 | $2.097 | Automatic Execution |
08:07:36 - 05-Feb-26 |
| Sell* | 1,145 | $2.067 | Automatic Execution |
08:07:27 - 05-Feb-26 |
| Buy* | 1,180 | $2.096 | Automatic Execution |
08:07:03 - 05-Feb-26 |
| Buy* | 1,180 | $2.099 | Automatic Execution |
08:06:28 - 05-Feb-26 |
| Buy* | 253 | $2.035 | Automatic Execution |
15:24:39 - 04-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:44:53 - 04-Feb-26 |
| Buy* | 980 | $1.95 | Automatic Execution |
14:44:06 - 04-Feb-26 |
| Buy* | 100 | $1.877 | Automatic Execution |
09:39:15 - 04-Feb-26 |
| Buy* | 50 | $1.832 | Automatic Execution |
09:01:48 - 04-Feb-26 |
| Buy* | 1,145 | $1.847 | Automatic Execution |
08:05:27 - 04-Feb-26 |
| Sell* | 910 | $1.995 | Automatic Execution |
14:32:33 - 03-Feb-26 |
| Sell* | 1,605 | $1.999 | Automatic Execution |
14:32:33 - 03-Feb-26 |
| Buy* | 64 | $1.98 | Automatic Execution |
14:32:13 - 03-Feb-26 |
| Buy* | 71 | $1.93 | Automatic Execution |
12:25:42 - 03-Feb-26 |
| Buy* | 8,600 | $1.963 | Automatic Execution |
11:25:59 - 03-Feb-26 |
| Buy* | 8,600 | $1.961 | Automatic Execution |
11:25:59 - 03-Feb-26 |
| Buy* | 1,070 | $1.945 | Automatic Execution |
11:25:59 - 03-Feb-26 |
| Buy* | 1,070 | $1.943 | Automatic Execution |
11:25:59 - 03-Feb-26 |
| Buy* | 177 | $1.90 | Automatic Execution |
10:56:59 - 03-Feb-26 |
| Sell* | 5 | $1.882 | Automatic Execution |
08:16:45 - 03-Feb-26 |
| Buy* | 1,070 | $1.902 | Automatic Execution |
08:16:06 - 03-Feb-26 |
| Buy* | 282 | $2.344 | Automatic Execution |
16:19:36 - 02-Feb-26 |
| Buy* | 2,515 | $2.404 | Automatic Execution |
15:53:26 - 02-Feb-26 |
| Sell* | 1,160 | $2.404 | Automatic Execution |
15:53:26 - 02-Feb-26 |
| Buy* | 1,840 | $2.384 | Automatic Execution |
15:52:51 - 02-Feb-26 |
| Sell* | 1,160 | $2.384 | Automatic Execution |
15:52:51 - 02-Feb-26 |
| Buy* | 567 | $2.163 | Automatic Execution |
14:40:09 - 02-Feb-26 |
| Buy* | 41 | $2.143 | Automatic Execution |
14:38:34 - 02-Feb-26 |
| Sell* | 103 | $2.16 | Automatic Execution |
14:37:20 - 02-Feb-26 |
| Buy* | 124 | $2.217 | Automatic Execution |
14:33:53 - 02-Feb-26 |
| Sell* | 279 | $2.39 | Automatic Execution |
14:27:17 - 02-Feb-26 |
| Sell* | 808 | $2.313 | Automatic Execution |
11:55:24 - 02-Feb-26 |
| Sell* | 325 | $2.31 | Automatic Execution |
11:52:14 - 02-Feb-26 |
| Buy* | 1,160 | $2.368 | Automatic Execution |
11:33:55 - 02-Feb-26 |
| Buy* | 1,160 | $2.366 | Automatic Execution |
11:33:55 - 02-Feb-26 |
| Buy* | 1 | $2.523 | Automatic Execution |
10:38:09 - 02-Feb-26 |
| Sell* | 40 | $2.431 | Automatic Execution |
10:10:45 - 02-Feb-26 |
| Sell* | 1,212 | $2.459 | Automatic Execution |
09:57:20 - 02-Feb-26 |
| Sell* | 1,830 | $2.459 | Automatic Execution |
09:57:20 - 02-Feb-26 |
| Sell* | 915 | $2.458 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Sell* | 754 | $2.458 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Sell* | 161 | $2.459 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Sell* | 1,830 | $2.459 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Sell* | 2,433 | $2.459 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Sell* | 2,433 | $2.459 | Automatic Execution |
09:57:19 - 02-Feb-26 |
| Buy* | 1,160 | $2.463 | Automatic Execution |
09:57:18 - 02-Feb-26 |
| Buy* | 1,160 | $2.461 | Automatic Execution |
09:57:15 - 02-Feb-26 |
| Sell* | 4,540 | $2.64 | Automatic Execution |
08:32:15 - 02-Feb-26 |
| Sell* | 9,300 | $2.648 | Automatic Execution |
08:32:15 - 02-Feb-26 |
| Sell* | 1,160 | $2.658 | Automatic Execution |
08:32:15 - 02-Feb-26 |
| Buy* | 727 | $2.706 | Automatic Execution |
08:27:21 - 02-Feb-26 |
| Sell* | 485 | $2.61 | Automatic Execution |
08:25:01 - 02-Feb-26 |
| Buy* | 322 | $2.668 | Automatic Execution |
08:17:56 - 02-Feb-26 |
| Sell* | 8,740 | $2.458 | Automatic Execution |
08:16:58 - 02-Feb-26 |
| Sell* | 1,160 | $2.562 | Automatic Execution |
08:16:58 - 02-Feb-26 |
| Buy* | 210 | $2.744 | Suspected BUY Trade |
08:16:10 - 02-Feb-26 |
| Sell* | 1,750 | $2.154 | Uncrossing Trade |
16:35:26 - 30-Jan-26 |
| Sell* | 2,175 | $2.013 | Automatic Execution |
15:46:38 - 30-Jan-26 |
| Sell* | 2,175 | $1.984 | Automatic Execution |
15:42:17 - 30-Jan-26 |
| Sell* | 2,175 | $2.016 | Automatic Execution |
15:32:42 - 30-Jan-26 |
| Buy* | 9,168 | $2.002 | Automatic Execution |
15:18:05 - 30-Jan-26 |
| Sell* | 2,175 | $2.002 | Automatic Execution |
15:18:05 - 30-Jan-26 |
| Buy* | 393 | $1.887 | Automatic Execution |
11:40:01 - 30-Jan-26 |
| Sell* | 1,450 | $1.935 | Automatic Execution |
11:39:48 - 30-Jan-26 |
| Sell* | 363 | $2.00 | Automatic Execution |
11:01:00 - 30-Jan-26 |
| Sell* | 479 | $2.066 | Automatic Execution |
10:38:11 - 30-Jan-26 |
| Buy* | 1,000 | $2.135 | Automatic Execution |
10:20:16 - 30-Jan-26 |
| Buy* | 550 | $2.155 | Automatic Execution |
10:15:59 - 30-Jan-26 |
| Buy* | 1,450 | $2.152 | Automatic Execution |
10:15:59 - 30-Jan-26 |
| Sell* | 275 | $2.158 | Automatic Execution |
09:58:56 - 30-Jan-26 |
| Sell* | 317 | $2.158 | Automatic Execution |
09:58:53 - 30-Jan-26 |
| Sell* | 317 | $2.158 | Automatic Execution |
09:58:50 - 30-Jan-26 |
| Sell* | 317 | $2.158 | Automatic Execution |
09:58:47 - 30-Jan-26 |
| Buy* | 1,066 | $2.182 | Automatic Execution |
09:57:59 - 30-Jan-26 |
| Sell* | 1,450 | $2.188 | Automatic Execution |
09:57:45 - 30-Jan-26 |
| Buy* | 536 | $2.21 | Automatic Execution |
09:50:16 - 30-Jan-26 |
| Buy* | 1,340 | $2.21 | Automatic Execution |
09:50:01 - 30-Jan-26 |
| Buy* | 3,781 | $2.21 | Automatic Execution |
09:50:01 - 30-Jan-26 |
| Sell* | 1,450 | $2.216 | Automatic Execution |
09:50:00 - 30-Jan-26 |
| Buy* | 1,128 | $2.188 | Automatic Execution |
09:44:39 - 30-Jan-26 |
| Buy* | 458 | $2.155 | Automatic Execution |
09:16:19 - 30-Jan-26 |
| Sell* | 271 | $2.087 | Automatic Execution |
09:10:20 - 30-Jan-26 |
| Buy* | 1,450 | $2.063 | Automatic Execution |
09:06:57 - 30-Jan-26 |
| Buy* | 1,450 | $2.059 | Automatic Execution |
09:05:35 - 30-Jan-26 |
| Buy* | 1,450 | $2.041 | Automatic Execution |
09:04:33 - 30-Jan-26 |
| Sell* | 1,018 | $2.05 | Automatic Execution |
08:53:23 - 30-Jan-26 |
| Sell* | 1,931 | $2.05 | Automatic Execution |
08:53:23 - 30-Jan-26 |
| Sell* | 3,908 | $2.05 | Automatic Execution |
08:53:23 - 30-Jan-26 |
| Buy* | 1,450 | $2.077 | Automatic Execution |
08:38:01 - 30-Jan-26 |
| Sell* | 178 | $2.08 | Automatic Execution |
08:37:41 - 30-Jan-26 |
| Sell* | 1,973 | $2.08 | Automatic Execution |
08:37:24 - 30-Jan-26 |
| Sell* | 4,897 | $2.08 | Automatic Execution |
08:37:24 - 30-Jan-26 |
| Sell* | 580 | $2.08 | Automatic Execution |
08:37:24 - 30-Jan-26 |
| Sell* | 3,627 | $2.08 | Automatic Execution |
08:37:24 - 30-Jan-26 |
| Sell* | 1,973 | $2.08 | Automatic Execution |
08:37:24 - 30-Jan-26 |
| Sell* | 1,772 | $2.08 | Automatic Execution |
08:37:24 - 30-Jan-26 |
| Buy* | 1,450 | $2.036 | Automatic Execution |
08:32:34 - 30-Jan-26 |
| Sell* | 387 | $2.005 | Automatic Execution |
08:31:46 - 30-Jan-26 |
| Buy* | 1,450 | $2.02 | Automatic Execution |
08:31:46 - 30-Jan-26 |
| Sell* | 387 | $2.005 | Automatic Execution |
08:31:43 - 30-Jan-26 |
| Buy* | 1,450 | $2.009 | Automatic Execution |
08:30:43 - 30-Jan-26 |
| Buy* | 326 | $2.006 | Automatic Execution |
08:17:51 - 30-Jan-26 |
| Buy* | 609 | $1.994 | Suspected BUY Trade |
08:13:16 - 30-Jan-26 |
| Sell* | 672 | $1.724 | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Sell* | 380 | $1.801 | Automatic Execution |
16:00:36 - 29-Jan-26 |
| Sell* | 381 | $1.797 | Automatic Execution |
16:00:09 - 29-Jan-26 |
| Sell* | 750 | $1.783 | Automatic Execution |
15:44:58 - 29-Jan-26 |
| Buy* | 100 | $1.464 | Automatic Execution |
13:38:42 - 29-Jan-26 |
| Buy* | 47 | $1.471 | Automatic Execution |
12:06:51 - 29-Jan-26 |
| Buy* | 960 | $1.446 | Automatic Execution |
08:11:18 - 29-Jan-26 |
| Buy* | 10 | $1.443 | Suspected BUY Trade |
08:05:28 - 29-Jan-26 |
| Sell* | 40 | $1.583 | Automatic Execution |
16:15:21 - 28-Jan-26 |
| Buy* | 42 | $1.542 | Automatic Execution |
09:10:00 - 28-Jan-26 |
| Buy* | 35 | $1.782 | Automatic Execution |
16:06:36 - 27-Jan-26 |
| Sell* | 34 | $1.80 | Automatic Execution |
15:46:02 - 27-Jan-26 |
| Sell* | 34 | $1.82 | Automatic Execution |
15:35:21 - 27-Jan-26 |
| Sell* | 2 | $1.856 | Automatic Execution |
15:27:01 - 27-Jan-26 |
| Buy* | 287 | $1.498 | Automatic Execution |
15:04:28 - 26-Jan-26 |
| Buy* | 287 | $1.498 | Automatic Execution |
15:04:26 - 26-Jan-26 |
| Buy* | 286 | $1.572 | Automatic Execution |
08:12:12 - 26-Jan-26 |
| Buy* | 286 | $1.582 | Automatic Execution |
08:11:10 - 26-Jan-26 |
| Buy* | 311 | $1.578 | Suspected BUY Trade |
08:11:10 - 26-Jan-26 |
| Sell* | 7,975 | $1.79 | Automatic Execution |
16:23:47 - 23-Jan-26 |
| Buy* | 2,025 | $1.778 | Automatic Execution |
16:23:47 - 23-Jan-26 |
| Sell* | 372 | $1.817 | Automatic Execution |
08:07:52 - 23-Jan-26 |
| Buy* | 1,350 | $1.817 | Automatic Execution |
08:07:37 - 23-Jan-26 |
| Sell* | 650 | $1.817 | Automatic Execution |
08:06:50 - 23-Jan-26 |
| Buy* | 1,350 | $1.817 | Automatic Execution |
08:06:50 - 23-Jan-26 |
| Sell* | 40 | $1.84 | Automatic Execution |
16:20:33 - 22-Jan-26 |
| Sell* | 310 | $1.946 | Automatic Execution |
15:07:50 - 21-Jan-26 |
| Sell* | 310 | $1.946 | Automatic Execution |
15:07:35 - 21-Jan-26 |
| Sell* | 922 | $1.805 | Automatic Execution |
08:06:02 - 21-Jan-26 |
| Sell* | 1,230 | $1.812 | Automatic Execution |
08:04:27 - 21-Jan-26 |
| Buy* | 1,658 | $2.07 | Automatic Execution |
16:20:46 - 20-Jan-26 |
| Buy* | 1,710 | $2.044 | Automatic Execution |
16:20:46 - 20-Jan-26 |
| Sell* | 31 | $2.08 | Automatic Execution |
11:24:45 - 20-Jan-26 |
| Buy* | 123 | $2.082 | Automatic Execution |
08:08:12 - 20-Jan-26 |
| Buy* | 100 | $2.082 | Automatic Execution |
08:08:09 - 20-Jan-26 |
| Buy* | 100 | $2.082 | Automatic Execution |
08:08:01 - 20-Jan-26 |
| Buy* | 181 | $2.496 | Automatic Execution |
13:32:38 - 15-Jan-26 |
| Buy* | 1 | $2.496 | Automatic Execution |
13:32:38 - 15-Jan-26 |
| Sell* | 1 | $2.496 | Automatic Execution |
08:25:03 - 15-Jan-26 |
| Sell* | 196 | $2.456 | Automatic Execution |
15:09:07 - 14-Jan-26 |
| Sell* | 313 | $2.456 | Automatic Execution |
15:09:04 - 14-Jan-26 |
| Buy* | 195 | $2.345 | Automatic Execution |
10:46:40 - 14-Jan-26 |
| Buy* | 195 | $2.319 | Automatic Execution |
10:36:51 - 14-Jan-26 |
| Sell* | 1 | $2.433 | Automatic Execution |
13:30:23 - 13-Jan-26 |
| Sell* | 1 | $2.497 | Automatic Execution |
11:51:58 - 13-Jan-26 |
| Buy* | 220 | $2.428 | Automatic Execution |
15:32:31 - 12-Jan-26 |
| Buy* | 220 | $2.428 | Automatic Execution |
15:32:16 - 12-Jan-26 |
| Sell* | 1 | $2.483 | Automatic Execution |
14:32:39 - 12-Jan-26 |
| Buy* | 1 | $2.502 | Automatic Execution |
13:27:24 - 12-Jan-26 |
| Buy* | 251 | $2.898 | Automatic Execution |
13:34:46 - 09-Jan-26 |
| Sell* | 395 | $2.936 | Automatic Execution |
08:05:56 - 07-Jan-26 |
| Buy* | 200 | $3.069 | Automatic Execution |
15:14:13 - 05-Jan-26 |
| Sell* | 572 | $3.344 | Automatic Execution |
14:35:48 - 05-Jan-26 |
| Sell* | 260 | $3.421 | Automatic Execution |
12:41:50 - 05-Jan-26 |
| Buy* | 650 | $3.422 | Automatic Execution |
12:41:50 - 05-Jan-26 |
| Buy* | 975 | $3.418 | Automatic Execution |
12:41:50 - 05-Jan-26 |
| Buy* | 183 | $3.321 | Automatic Execution |
09:54:31 - 05-Jan-26 |
| Buy* | 650 | $3.348 | Automatic Execution |
08:01:45 - 05-Jan-26 |
| Sell* | 1,050 | $3.399 | Automatic Execution |
13:25:29 - 02-Jan-26 |
| Buy* | 1 | $3.295 | Automatic Execution |
11:06:04 - 02-Jan-26 |
| Buy* | 4 | $3.304 | Automatic Execution |
11:04:59 - 02-Jan-26 |
| Buy* | 103 | $3.316 | Automatic Execution |
10:39:23 - 02-Jan-26 |
| Buy* | 20 | $3.305 | Automatic Execution |
09:53:45 - 02-Jan-26 |
| Buy* | 528 | $3.603 | Automatic Execution |
09:04:11 - 31-Dec-25 |
| Sell* | 619 | $3.31 | Automatic Execution |
11:54:27 - 30-Dec-25 |
| Sell* | 400 | $3.509 | Automatic Execution |
16:07:03 - 29-Dec-25 |
| Buy* | 400 | $3.535 | Automatic Execution |
16:03:19 - 29-Dec-25 |
| Sell* | 9 | $3.54 | Automatic Execution |
16:01:05 - 29-Dec-25 |
| Sell* | 991 | $3.54 | Automatic Execution |
16:01:04 - 29-Dec-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
15:19:02 - 29-Dec-25 |
| Sell* | 1 | $3.581 | Automatic Execution |
15:15:41 - 29-Dec-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
15:14:32 - 29-Dec-25 |
| Sell* | 134 | $3.527 | Automatic Execution |
14:53:46 - 29-Dec-25 |
| Sell* | 382 | $3.514 | Automatic Execution |
14:46:39 - 29-Dec-25 |
| Buy* | 344 | $3.519 | Automatic Execution |
14:32:04 - 29-Dec-25 |
| Buy* | 4,723 | $3.537 | Automatic Execution |
14:30:24 - 29-Dec-25 |
| Sell* | 1,000 | $3.431 | Automatic Execution |
14:05:51 - 29-Dec-25 |
| Buy* | 1,000 | $3.418 | Automatic Execution |
13:59:40 - 29-Dec-25 |
| Buy* | 619 | $3.247 | Automatic Execution |
10:09:01 - 29-Dec-25 |
| Buy* | 10 | $3.252 | Automatic Execution |
10:03:19 - 29-Dec-25 |
| Buy* | 244 | $3.268 | Automatic Execution |
09:42:05 - 29-Dec-25 |
| Sell* | 156 | $3.199 | Automatic Execution |
08:39:05 - 29-Dec-25 |
| Sell* | 156 | $3.199 | Automatic Execution |
08:39:02 - 29-Dec-25 |
| Sell* | 156 | $3.194 | Automatic Execution |
08:38:44 - 29-Dec-25 |
| Sell* | 156 | $3.194 | Automatic Execution |
08:38:41 - 29-Dec-25 |
| Buy* | 1 | $3.228 | Automatic Execution |
08:24:25 - 29-Dec-25 |
| Buy* | 1 | $3.228 | Automatic Execution |
08:24:18 - 29-Dec-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
08:22:58 - 29-Dec-25 |