| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $1.858 | Automatic Execution |
16:09:25 - 13-Mar-26 |
| Buy* | 100 | $1.869 | Automatic Execution |
15:55:09 - 13-Mar-26 |
| Buy* | 2,181 | $1.684 | Automatic Execution |
13:33:18 - 13-Mar-26 |
| Buy* | 1,161 | $1.684 | Automatic Execution |
13:33:18 - 13-Mar-26 |
| Buy* | 3,286 | $1.684 | Automatic Execution |
13:33:18 - 13-Mar-26 |
| Buy* | 6,217 | $1.682 | Automatic Execution |
13:33:10 - 13-Mar-26 |
| Buy* | 6,291 | $1.68 | Automatic Execution |
13:33:07 - 13-Mar-26 |
| Buy* | 640 | $1.692 | Automatic Execution |
13:32:36 - 13-Mar-26 |
| Buy* | 795 | $1.692 | Automatic Execution |
13:32:36 - 13-Mar-26 |
| Buy* | 4,930 | $1.686 | Automatic Execution |
13:32:23 - 13-Mar-26 |
| Buy* | 1,043 | $1.674 | Automatic Execution |
13:31:08 - 13-Mar-26 |
| Buy* | 4,972 | $1.674 | Automatic Execution |
13:31:08 - 13-Mar-26 |
| Buy* | 640 | $1.673 | Automatic Execution |
13:31:08 - 13-Mar-26 |
| Buy* | 4,810 | $1.672 | Automatic Execution |
13:31:03 - 13-Mar-26 |
| Buy* | 6,750 | $1.669 | Automatic Execution |
13:30:56 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:47 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:47 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:07 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:07 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:02 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:01 - 13-Mar-26 |
| Buy* | 1 | $1.628 | Automatic Execution |
12:46:01 - 13-Mar-26 |
| Sell* | 59 | $1.69 | Automatic Execution |
08:37:25 - 13-Mar-26 |
| Sell* | 76 | $1.489 | Automatic Execution |
08:01:26 - 12-Mar-26 |
| Buy* | 1,217 | $1.478 | Automatic Execution |
14:30:46 - 11-Mar-26 |
| Buy* | 4,741 | $1.478 | Automatic Execution |
14:30:46 - 11-Mar-26 |
| Buy* | 899 | $1.478 | Automatic Execution |
14:30:44 - 11-Mar-26 |
| Buy* | 6,857 | $1.478 | Automatic Execution |
14:30:43 - 11-Mar-26 |
| Buy* | 1,174 | $1.481 | Automatic Execution |
14:30:33 - 11-Mar-26 |
| Buy* | 19 | $1.481 | Automatic Execution |
14:30:31 - 11-Mar-26 |
| Buy* | 3,817 | $1.481 | Automatic Execution |
14:30:31 - 11-Mar-26 |
| Buy* | 1,847 | $1.481 | Automatic Execution |
14:30:14 - 11-Mar-26 |
| Sell* | 74 | $1.421 | Automatic Execution |
08:02:58 - 11-Mar-26 |
| Sell* | 1,704 | $1.36 | Automatic Execution |
14:46:08 - 10-Mar-26 |
| Sell* | 3,799 | $1.36 | Automatic Execution |
14:46:08 - 10-Mar-26 |
| Sell* | 620 | $1.361 | Automatic Execution |
14:45:54 - 10-Mar-26 |
| Sell* | 1,667 | $1.361 | Automatic Execution |
14:45:53 - 10-Mar-26 |
| Sell* | 620 | $1.361 | Automatic Execution |
14:45:53 - 10-Mar-26 |
| Sell* | 620 | $1.361 | Automatic Execution |
14:45:53 - 10-Mar-26 |
| Sell* | 890 | $1.361 | Automatic Execution |
14:45:53 - 10-Mar-26 |
| Sell* | 891 | $1.361 | Automatic Execution |
14:45:53 - 10-Mar-26 |
| Buy* | 21 | $1.367 | Automatic Execution |
14:35:52 - 10-Mar-26 |
| Buy* | 620 | $1.367 | Automatic Execution |
14:35:52 - 10-Mar-26 |
| Buy* | 6,857 | $1.367 | Automatic Execution |
14:35:50 - 10-Mar-26 |
| Buy* | 3,617 | $1.366 | Automatic Execution |
14:35:48 - 10-Mar-26 |
| Buy* | 3,240 | $1.365 | Automatic Execution |
14:35:43 - 10-Mar-26 |
| Buy* | 500 | $1.375 | Automatic Execution |
14:07:44 - 10-Mar-26 |
| Sell* | 300 | $1.425 | Automatic Execution |
12:31:14 - 10-Mar-26 |
| Buy* | 1,000 | $1.615 | Automatic Execution |
16:02:38 - 09-Mar-26 |
| Buy* | 300 | $1.72 | Automatic Execution |
14:10:11 - 09-Mar-26 |
| Buy* | 40 | $1.68 | Automatic Execution |
13:51:39 - 09-Mar-26 |
| Buy* | 300 | $1.67 | Automatic Execution |
13:45:40 - 09-Mar-26 |
| Sell* | 137 | $1.62 | Uncrossing Trade |
08:05:41 - 09-Mar-26 |
| Buy* | 45 | $1.48 | Automatic Execution |
15:24:03 - 05-Mar-26 |
| Buy* | 50 | $1.458 | Automatic Execution |
15:06:02 - 05-Mar-26 |
| Sell* | 2,850 | $1.491 | Automatic Execution |
14:45:26 - 05-Mar-26 |
| Buy* | 90,136 | $1.47 | Automatic Execution |
14:45:26 - 05-Mar-26 |
| Sell* | 2,850 | $1.488 | Automatic Execution |
14:45:26 - 05-Mar-26 |
| Sell* | 153 | $1.347 | Automatic Execution |
08:33:41 - 05-Mar-26 |
| Sell* | 2,139 | $1.335 | Automatic Execution |
08:01:04 - 05-Mar-26 |
| Sell* | 2,400 | $1.335 | Automatic Execution |
08:01:03 - 05-Mar-26 |
| Sell* | 4,457 | $1.335 | Automatic Execution |
08:01:03 - 05-Mar-26 |
| Buy* | 1,900 | $1.341 | Automatic Execution |
08:01:02 - 05-Mar-26 |
| Sell* | 1,818 | $1.334 | Automatic Execution |
08:01:01 - 05-Mar-26 |
| Buy* | 50 | $1.315 | Automatic Execution |
15:47:02 - 04-Mar-26 |
| Sell* | 3,120 | $1.305 | Automatic Execution |
14:50:50 - 04-Mar-26 |
| Sell* | 1,880 | $1.313 | Automatic Execution |
14:50:50 - 04-Mar-26 |
| Buy* | 3,120 | $1.33 | Automatic Execution |
14:49:54 - 04-Mar-26 |
| Buy* | 1,880 | $1.317 | Automatic Execution |
14:49:54 - 04-Mar-26 |
| Buy* | 50 | $1.315 | Automatic Execution |
14:48:04 - 04-Mar-26 |
| Buy* | 108 | $1.30 | Automatic Execution |
14:39:26 - 04-Mar-26 |
| Sell* | 662 | $1.241 | Automatic Execution |
09:25:10 - 04-Mar-26 |
| Sell* | 2,082 | $1.249 | Automatic Execution |
09:23:19 - 04-Mar-26 |
| Sell* | 350 | $1.276 | Automatic Execution |
09:08:00 - 04-Mar-26 |
| Buy* | 350 | $1.28 | Automatic Execution |
09:01:21 - 04-Mar-26 |
| Buy* | 143 | $1.28 | Automatic Execution |
08:15:33 - 04-Mar-26 |
| Buy* | 18 | $1.28 | Automatic Execution |
08:15:33 - 04-Mar-26 |
| Buy* | 700 | $1.28 | Automatic Execution |
08:15:33 - 04-Mar-26 |
| Buy* | 1,300 | $1.28 | Automatic Execution |
08:08:30 - 04-Mar-26 |
| Sell* | 5 | $1.33 | Uncrossing Trade |
16:35:03 - 03-Mar-26 |
| Sell* | 31 | $1.343 | Automatic Execution |
16:24:15 - 03-Mar-26 |
| Buy* | 35 | $1.355 | Automatic Execution |
16:05:29 - 03-Mar-26 |
| Sell* | 100 | $1.382 | Automatic Execution |
15:49:29 - 03-Mar-26 |
| Sell* | 100 | $1.423 | Automatic Execution |
15:17:29 - 03-Mar-26 |
| Buy* | 90 | $1.293 | Automatic Execution |
14:24:43 - 03-Mar-26 |
| Buy* | 1,096 | $1.25 | Automatic Execution |
12:26:30 - 03-Mar-26 |
| Buy* | 11,452 | $1.25 | Automatic Execution |
12:26:29 - 03-Mar-26 |
| Buy* | 11,452 | $1.25 | Automatic Execution |
12:26:29 - 03-Mar-26 |
| Buy* | 12,600 | $1.25 | Automatic Execution |
12:25:36 - 03-Mar-26 |
| Buy* | 28,004 | $1.255 | Automatic Execution |
12:15:26 - 03-Mar-26 |
| Buy* | 890 | $1.261 | Automatic Execution |
12:15:24 - 03-Mar-26 |
| Buy* | 1,106 | $1.261 | Automatic Execution |
12:15:20 - 03-Mar-26 |
| Buy* | 1,122 | $1.295 | Automatic Execution |
11:50:27 - 03-Mar-26 |
| Buy* | 890 | $1.295 | Automatic Execution |
11:50:27 - 03-Mar-26 |
| Buy* | 1,035 | $1.295 | Automatic Execution |
11:50:27 - 03-Mar-26 |
| Buy* | 1,565 | $1.295 | Automatic Execution |
11:50:27 - 03-Mar-26 |
| Buy* | 1,998 | $1.295 | Automatic Execution |
11:50:27 - 03-Mar-26 |
| Buy* | 890 | $1.295 | Automatic Execution |
11:50:27 - 03-Mar-26 |
| Buy* | 100 | $1.276 | Automatic Execution |
11:14:43 - 03-Mar-26 |
| Buy* | 600 | $1.231 | Automatic Execution |
10:13:13 - 03-Mar-26 |
| Buy* | 662 | $1.215 | Automatic Execution |
09:58:14 - 03-Mar-26 |
| Sell* | 343 | $1.218 | Automatic Execution |
09:56:42 - 03-Mar-26 |
| Sell* | 11,780 | $1.222 | Automatic Execution |
09:46:47 - 03-Mar-26 |
| Buy* | 2,220 | $1.22 | Automatic Execution |
09:46:47 - 03-Mar-26 |
| Sell* | 2,000 | $1.214 | Automatic Execution |
09:31:46 - 03-Mar-26 |
| Sell* | 300 | $1.114 | Automatic Execution |
08:10:30 - 03-Mar-26 |
| Sell* | 2,500 | $1.135 | Automatic Execution |
16:21:33 - 02-Mar-26 |
| Sell* | 7,600 | $1.094 | Automatic Execution |
15:35:30 - 02-Mar-26 |
| Sell* | 5,000 | $1.088 | Automatic Execution |
15:33:42 - 02-Mar-26 |
| Sell* | 4,550 | $1.094 | Automatic Execution |
15:33:12 - 02-Mar-26 |
| Buy* | 3,450 | $1.09 | Automatic Execution |
15:33:12 - 02-Mar-26 |
| Sell* | 10,000 | $1.08 | Automatic Execution |
15:30:41 - 02-Mar-26 |
| Buy* | 93 | $1.094 | Automatic Execution |
14:58:15 - 02-Mar-26 |
| Buy* | 65 | $1.08 | Automatic Execution |
14:58:05 - 02-Mar-26 |
| Sell* | 137 | $0.943 | Uncrossing Trade |
08:10:46 - 02-Mar-26 |
| Sell* | 200 | $1.076 | Automatic Execution |
16:11:16 - 27-Feb-26 |
| Sell* | 200 | $1.079 | Automatic Execution |
16:10:10 - 27-Feb-26 |
| Buy* | 52 | $1.093 | Automatic Execution |
15:54:28 - 27-Feb-26 |
| Buy* | 52 | $1.089 | Automatic Execution |
15:54:28 - 27-Feb-26 |
| Buy* | 48 | $1.097 | Automatic Execution |
13:24:40 - 27-Feb-26 |
| Buy* | 48 | $1.097 | Automatic Execution |
13:24:35 - 27-Feb-26 |
| Buy* | 500 | $1.189 | Suspected BUY Trade |
16:35:22 - 26-Feb-26 |
| Sell* | 1,000 | $1.221 | Automatic Execution |
09:05:38 - 26-Feb-26 |
| Sell* | 1,000 | $1.222 | Automatic Execution |
09:04:49 - 26-Feb-26 |
| Buy* | 82 | $1.215 | Automatic Execution |
08:36:31 - 26-Feb-26 |
| Buy* | 30 | $1.215 | Automatic Execution |
08:36:31 - 26-Feb-26 |
| Sell* | 2,000 | $1.206 | Automatic Execution |
15:32:31 - 25-Feb-26 |
| Sell* | 3,852 | $1.21 | Automatic Execution |
14:45:07 - 25-Feb-26 |
| Buy* | 2,970 | $1.21 | Automatic Execution |
14:45:07 - 25-Feb-26 |
| Buy* | 208 | $1.207 | Automatic Execution |
14:45:07 - 25-Feb-26 |
| Buy* | 2,970 | $1.207 | Automatic Execution |
14:45:07 - 25-Feb-26 |
| Sell* | 3 | $1.26 | Uncrossing Trade |
16:35:14 - 24-Feb-26 |
| Sell* | 1,086 | $1.339 | Automatic Execution |
14:30:16 - 23-Feb-26 |
| Sell* | 1,136 | $1.339 | Automatic Execution |
14:30:16 - 23-Feb-26 |
| Sell* | 1,000 | $1.33 | Automatic Execution |
09:44:24 - 23-Feb-26 |
| Buy* | 1,000 | $1.334 | Automatic Execution |
09:36:25 - 23-Feb-26 |
| Sell* | 341 | $1.356 | Automatic Execution |
09:03:33 - 23-Feb-26 |
| Buy* | 156 | $1.373 | Automatic Execution |
08:40:45 - 23-Feb-26 |
| Sell* | 175 | $1.363 | Uncrossing Trade |
08:05:33 - 23-Feb-26 |
| Sell* | 3 | $1.478 | Uncrossing Trade |
16:35:17 - 20-Feb-26 |
| Sell* | 38 | $1.478 | Automatic Execution |
14:30:53 - 20-Feb-26 |
| Buy* | 3 | $1.501 | Automatic Execution |
14:17:11 - 20-Feb-26 |
| Buy* | 3 | $1.501 | Automatic Execution |
14:17:11 - 20-Feb-26 |
| Buy* | 3 | $1.501 | Automatic Execution |
14:17:09 - 20-Feb-26 |
| Buy* | 3 | $1.501 | Automatic Execution |
14:17:07 - 20-Feb-26 |
| Buy* | 1 | $1.488 | Automatic Execution |
14:17:06 - 20-Feb-26 |
| Buy* | 1 | $1.488 | Automatic Execution |
14:17:05 - 20-Feb-26 |
| Buy* | 1 | $1.488 | Automatic Execution |
14:17:02 - 20-Feb-26 |
| Buy* | 1 | $1.501 | Automatic Execution |
14:16:55 - 20-Feb-26 |
| Buy* | 1 | $1.501 | Automatic Execution |
14:16:47 - 20-Feb-26 |
| Buy* | 158 | $1.483 | Automatic Execution |
14:16:46 - 20-Feb-26 |
| Buy* | 1,000 | $1.571 | Automatic Execution |
10:29:20 - 19-Feb-26 |
| Buy* | 1,000 | $1.532 | Automatic Execution |
09:12:08 - 19-Feb-26 |
| Sell* | 1,397 | $1.535 | Automatic Execution |
09:04:56 - 19-Feb-26 |
| Sell* | 4,101 | $1.535 | Automatic Execution |
09:04:56 - 19-Feb-26 |
| Sell* | 660 | $1.53 | Automatic Execution |
09:04:35 - 19-Feb-26 |
| Sell* | 3,842 | $1.53 | Automatic Execution |
09:04:28 - 19-Feb-26 |
| Buy* | 2,220 | $1.632 | Automatic Execution |
12:29:59 - 18-Feb-26 |
| Sell* | 170 | $1.595 | Automatic Execution |
08:11:54 - 18-Feb-26 |
| Buy* | 120 | $1.795 | Automatic Execution |
15:34:17 - 17-Feb-26 |
| Sell* | 105 | $1.745 | Automatic Execution |
15:18:47 - 17-Feb-26 |
| Sell* | 400 | $1.653 | Automatic Execution |
11:54:51 - 17-Feb-26 |
| Sell* | 20 | $1.643 | Automatic Execution |
08:09:26 - 17-Feb-26 |
| Buy* | 2 | $1.552 | Automatic Execution |
09:59:22 - 16-Feb-26 |
| Buy* | 48 | $1.552 | Automatic Execution |
09:59:22 - 16-Feb-26 |
| Sell* | 6 | $1.532 | Uncrossing Trade |
16:35:27 - 13-Feb-26 |
| Buy* | 64 | $1.565 | Automatic Execution |
16:24:43 - 13-Feb-26 |
| Sell* | 142 | $1.713 | Automatic Execution |
08:01:55 - 13-Feb-26 |
| Sell* | 300 | $1.509 | Automatic Execution |
14:01:30 - 11-Feb-26 |
| Sell* | 6,849 | $1.514 | Automatic Execution |
13:51:36 - 11-Feb-26 |
| Buy* | 2,020 | $1.48 | Automatic Execution |
10:55:17 - 11-Feb-26 |
| Sell* | 1,490 | $1.487 | Automatic Execution |
10:55:17 - 11-Feb-26 |
| Sell* | 1,490 | $1.494 | Automatic Execution |
10:55:17 - 11-Feb-26 |
| Sell* | 47 | $1.58 | Automatic Execution |
08:51:45 - 11-Feb-26 |
| Buy* | 30 | $1.589 | Automatic Execution |
08:38:19 - 11-Feb-26 |
| Sell* | 51 | $1.565 | Automatic Execution |
08:01:24 - 11-Feb-26 |
| Sell* | 34 | $1.69 | Automatic Execution |
16:12:00 - 10-Feb-26 |
| Sell* | 16 | $1.69 | Automatic Execution |
16:06:03 - 10-Feb-26 |
| Sell* | 76 | $1.70 | Automatic Execution |
12:02:42 - 10-Feb-26 |
| Sell* | 500 | $1.885 | Automatic Execution |
09:56:40 - 09-Feb-26 |
| Buy* | 319 | $1.881 | Automatic Execution |
08:32:05 - 09-Feb-26 |
| Sell* | 1,000 | $1.88 | Automatic Execution |
08:26:02 - 09-Feb-26 |
| Buy* | 90 | $2.068 | Automatic Execution |
16:24:26 - 06-Feb-26 |
| Sell* | 1,089 | $2.014 | Automatic Execution |
14:52:08 - 05-Feb-26 |
| Sell* | 1,770 | $2.267 | Automatic Execution |
14:19:35 - 05-Feb-26 |
| Sell* | 1,770 | $2.262 | Automatic Execution |
14:19:00 - 05-Feb-26 |
| Buy* | 500 | $2.202 | Automatic Execution |
12:33:46 - 05-Feb-26 |
| Buy* | 128 | $2.215 | Automatic Execution |
12:25:26 - 05-Feb-26 |
| Sell* | 292 | $2.105 | Automatic Execution |
11:58:44 - 05-Feb-26 |
| Sell* | 280 | $2.13 | Automatic Execution |
08:08:20 - 05-Feb-26 |
| Buy* | 1,180 | $2.095 | Automatic Execution |
08:08:05 - 05-Feb-26 |
| Buy* | 1,180 | $2.097 | Automatic Execution |
08:07:36 - 05-Feb-26 |
| Sell* | 1,145 | $2.067 | Automatic Execution |
08:07:27 - 05-Feb-26 |
| Buy* | 1,180 | $2.096 | Automatic Execution |
08:07:03 - 05-Feb-26 |
| Buy* | 1,180 | $2.099 | Automatic Execution |
08:06:28 - 05-Feb-26 |
| Buy* | 253 | $2.035 | Automatic Execution |
15:24:39 - 04-Feb-26 |
| Buy* | 100 | $1.945 | Automatic Execution |
14:44:53 - 04-Feb-26 |
| Buy* | 980 | $1.95 | Automatic Execution |
14:44:06 - 04-Feb-26 |
| Buy* | 100 | $1.877 | Automatic Execution |
09:39:15 - 04-Feb-26 |
| Buy* | 50 | $1.832 | Automatic Execution |
09:01:48 - 04-Feb-26 |