| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 2.4185 | 2.4575 | 2.4185 | 2.4575 | 0 |
| 16th Jul 2026 (Thu) | 2.233 | 2.407 | 2.233 | 2.4185 | 124 |
| 15th Jul 2026 (Wed) | 2.0765 | 2.273 | 2.0765 | 2.273 | 0 |
| 14th Jul 2026 (Tue) | 2.218 | 2.218 | 2.218 | 2.0765 | 52 |
| 13th Jul 2026 (Mon) | 2.244 | 2.244 | 2.21 | 2.221 | 125 |
| 10th Jul 2026 (Fri) | 2.105 | 2.105 | 2.0955 | 2.0955 | 0 |
| 9th Jul 2026 (Thu) | 2.177 | 2.177 | 2.177 | 2.105 | 26 |
| 8th Jul 2026 (Wed) | 2.291 | 2.291 | 2.291 | 2.4075 | 48 |
| 7th Jul 2026 (Tue) | 1.98 | 2.06 | 1.98 | 2.0715 | 399 |
| 6th Jul 2026 (Mon) | 1.831 | 1.901 | 1.799 | 1.911 | 1,653 |
| 3rd Jul 2026 (Fri) | 1.792 | 1.792 | 1.792 | 1.7445 | 55 |
| 2nd Jul 2026 (Thu) | 1.871 | 1.871 | 1.871 | 1.949 | 53 |
| 1st Jul 2026 (Wed) | 2.191 | 2.271 | 2.061 | 2.0625 | 14,550 |
| 30th Jun 2026 (Tue) | 2.291 | 2.291 | 2.291 | 2.2425 | 1 |
| 29th Jun 2026 (Mon) | 2.151 | 2.151 | 2.151 | 2.1905 | 200 |
| 26th Jun 2026 (Fri) | 2.153 | 2.153 | 2.124 | 1.9665 | 2 |
| 25th Jun 2026 (Thu) | 2.152 | 2.152 | 2.152 | 2.1015 | 1,200 |
| 24th Jun 2026 (Wed) | 2.267 | 2.267 | 2.218 | 2.228 | 51 |
| 23rd Jun 2026 (Tue) | 1.915 | 1.999 | 1.915 | 1.993 | 2,480 |
| 22nd Jun 2026 (Mon) | 1.78 | 1.805 | 1.764 | 1.793 | 4,345 |
| 19th Jun 2026 (Fri) | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 18th Jun 2026 (Thu) | 1.555 | 1.593 | 1.555 | 1.677 | 3,655 |
| 17th Jun 2026 (Wed) | 1.50 | 1.50 | 1.3345 | 1.3345 | 0 |
| 16th Jun 2026 (Tue) | 1.642 | 1.642 | 1.642 | 1.50 | 76 |
| 15th Jun 2026 (Mon) | 1.662 | 1.662 | 1.474 | 1.5105 | 3,225 |
| 12th Jun 2026 (Fri) | 2.314 | 2.314 | 2.314 | 1.9665 | 52 |
| 11th Jun 2026 (Thu) | 2.423 | 2.518 | 2.423 | 2.4205 | 637 |
| 10th Jun 2026 (Wed) | 2.438 | 2.482 | 2.38 | 2.445 | 38,009 |
| 9th Jun 2026 (Tue) | 2.076 | 2.283 | 2.076 | 2.283 | 162 |
| 8th Jun 2026 (Mon) | 2.13 | 2.133 | 2.049 | 2.048 | 1,947 |
| 5th Jun 2026 (Fri) | 1.984 | 1.984 | 1.984 | 2.024 | 151 |
| 4th Jun 2026 (Thu) | 1.7165 | 1.7165 | 1.6775 | 1.6775 | 0 |
| 3rd Jun 2026 (Wed) | 1.624 | 1.7165 | 1.624 | 1.7165 | 0 |
| 2nd Jun 2026 (Tue) | 1.611 | 1.611 | 1.608 | 1.624 | 76 |
| 1st Jun 2026 (Mon) | 1.598 | 1.687 | 1.598 | 1.687 | 123 |
| 29th May 2026 (Fri) | 1.632 | 1.632 | 1.632 | 1.535 | 4 |
| 28th May 2026 (Thu) | 1.706 | 1.706 | 1.706 | 1.706 | 107 |
| 27th May 2026 (Wed) | 1.7415 | 1.7415 | 1.702 | 1.702 | 0 |
| 26th May 2026 (Tue) | 1.8255 | 1.8255 | 1.7415 | 1.7415 | 0 |
| 25th May 2026 (Mon) | 1.8255 | 1.8255 | 1.8255 | 1.8255 | 0 |
| 22nd May 2026 (Fri) | 1.8265 | 1.8265 | 1.8255 | 1.8255 | 0 |
| 21st May 2026 (Thu) | 1.7645 | 1.8265 | 1.7645 | 1.8265 | 0 |
| 20th May 2026 (Wed) | 1.9315 | 1.9315 | 1.7645 | 1.7645 | 0 |