| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 2.153 | 2.153 | 2.124 | 1.9665 | 2 |
| 25th Jun 2026 (Thu) | 2.152 | 2.152 | 2.152 | 2.1015 | 1,200 |
| 24th Jun 2026 (Wed) | 2.267 | 2.267 | 2.218 | 2.228 | 51 |
| 23rd Jun 2026 (Tue) | 1.915 | 1.999 | 1.915 | 1.993 | 2,480 |
| 22nd Jun 2026 (Mon) | 1.78 | 1.805 | 1.764 | 1.793 | 4,345 |
| 19th Jun 2026 (Fri) | 1.677 | 1.677 | 1.677 | 1.677 | 0 |
| 18th Jun 2026 (Thu) | 1.555 | 1.593 | 1.555 | 1.677 | 3,655 |
| 17th Jun 2026 (Wed) | 1.50 | 1.50 | 1.3345 | 1.3345 | 0 |
| 16th Jun 2026 (Tue) | 1.642 | 1.642 | 1.642 | 1.50 | 76 |
| 15th Jun 2026 (Mon) | 1.662 | 1.662 | 1.474 | 1.5105 | 3,225 |
| 12th Jun 2026 (Fri) | 2.314 | 2.314 | 2.314 | 1.9665 | 52 |
| 11th Jun 2026 (Thu) | 2.423 | 2.518 | 2.423 | 2.4205 | 637 |
| 10th Jun 2026 (Wed) | 2.438 | 2.482 | 2.38 | 2.445 | 38,009 |
| 9th Jun 2026 (Tue) | 2.076 | 2.283 | 2.076 | 2.283 | 162 |
| 8th Jun 2026 (Mon) | 2.13 | 2.133 | 2.049 | 2.048 | 1,947 |
| 5th Jun 2026 (Fri) | 1.984 | 1.984 | 1.984 | 2.024 | 151 |
| 4th Jun 2026 (Thu) | 1.7165 | 1.7165 | 1.6775 | 1.6775 | 0 |
| 3rd Jun 2026 (Wed) | 1.624 | 1.7165 | 1.624 | 1.7165 | 0 |
| 2nd Jun 2026 (Tue) | 1.611 | 1.611 | 1.608 | 1.624 | 76 |
| 1st Jun 2026 (Mon) | 1.598 | 1.687 | 1.598 | 1.687 | 123 |
| 29th May 2026 (Fri) | 1.632 | 1.632 | 1.632 | 1.535 | 4 |
| 28th May 2026 (Thu) | 1.706 | 1.706 | 1.706 | 1.706 | 107 |
| 27th May 2026 (Wed) | 1.7415 | 1.7415 | 1.702 | 1.702 | 0 |
| 26th May 2026 (Tue) | 1.8255 | 1.8255 | 1.7415 | 1.7415 | 0 |
| 25th May 2026 (Mon) | 1.8255 | 1.8255 | 1.8255 | 1.8255 | 0 |
| 22nd May 2026 (Fri) | 1.8265 | 1.8265 | 1.8255 | 1.8255 | 0 |
| 21st May 2026 (Thu) | 1.7645 | 1.8265 | 1.7645 | 1.8265 | 0 |
| 20th May 2026 (Wed) | 1.9315 | 1.9315 | 1.7645 | 1.7645 | 0 |
| 19th May 2026 (Tue) | 1.745 | 1.9315 | 1.745 | 1.9315 | 0 |
| 18th May 2026 (Mon) | 1.665 | 1.669 | 1.64 | 1.745 | 4,545 |
| 15th May 2026 (Fri) | 1.527 | 1.667 | 1.527 | 1.699 | 1,554 |
| 14th May 2026 (Thu) | 1.32 | 1.396 | 1.32 | 1.3995 | 2,110 |
| 13th May 2026 (Wed) | 1.327 | 1.327 | 1.327 | 1.3195 | 2,000 |
| 12th May 2026 (Tue) | 1.417 | 1.417 | 1.417 | 1.417 | 56 |
| 11th May 2026 (Mon) | 1.466 | 1.466 | 1.225 | 1.2665 | 555 |
| 8th May 2026 (Fri) | 1.486 | 1.486 | 1.486 | 1.473 | 1,790 |
| 7th May 2026 (Thu) | 1.465 | 1.465 | 1.425 | 1.4005 | 1,419 |
| 6th May 2026 (Wed) | 1.72 | 1.72 | 1.528 | 1.5235 | 404 |
| 5th May 2026 (Tue) | 1.853 | 1.925 | 1.853 | 1.9025 | 250,507 |
| 4th May 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 1st May 2026 (Fri) | 1.882 | 1.922 | 1.834 | 1.87 | 3,231 |
| 30th Apr 2026 (Thu) | 1.86 | 1.86 | 1.801 | 1.8095 | 728 |
| 29th Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.92 | 900 |
| 28th Apr 2026 (Tue) | 1.702 | 1.74 | 1.702 | 1.8095 | 193 |