| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 1.984 | 1.984 | 1.984 | 2.024 | 151 |
| 4th Jun 2026 (Thu) | 1.7165 | 1.7165 | 1.6775 | 1.6775 | 0 |
| 3rd Jun 2026 (Wed) | 1.624 | 1.7165 | 1.624 | 1.7165 | 0 |
| 2nd Jun 2026 (Tue) | 1.611 | 1.611 | 1.608 | 1.624 | 76 |
| 1st Jun 2026 (Mon) | 1.598 | 1.687 | 1.598 | 1.687 | 123 |
| 29th May 2026 (Fri) | 1.632 | 1.632 | 1.632 | 1.535 | 4 |
| 28th May 2026 (Thu) | 1.706 | 1.706 | 1.706 | 1.706 | 107 |
| 27th May 2026 (Wed) | 1.7415 | 1.7415 | 1.702 | 1.702 | 0 |
| 26th May 2026 (Tue) | 1.8255 | 1.8255 | 1.7415 | 1.7415 | 0 |
| 25th May 2026 (Mon) | 1.8255 | 1.8255 | 1.8255 | 1.8255 | 0 |
| 22nd May 2026 (Fri) | 1.8265 | 1.8265 | 1.8255 | 1.8255 | 0 |
| 21st May 2026 (Thu) | 1.7645 | 1.8265 | 1.7645 | 1.8265 | 0 |
| 20th May 2026 (Wed) | 1.9315 | 1.9315 | 1.7645 | 1.7645 | 0 |
| 19th May 2026 (Tue) | 1.745 | 1.9315 | 1.745 | 1.9315 | 0 |
| 18th May 2026 (Mon) | 1.665 | 1.669 | 1.64 | 1.745 | 4,545 |
| 15th May 2026 (Fri) | 1.527 | 1.667 | 1.527 | 1.699 | 1,554 |
| 14th May 2026 (Thu) | 1.32 | 1.396 | 1.32 | 1.3995 | 2,110 |
| 13th May 2026 (Wed) | 1.327 | 1.327 | 1.327 | 1.3195 | 2,000 |
| 12th May 2026 (Tue) | 1.417 | 1.417 | 1.417 | 1.417 | 56 |
| 11th May 2026 (Mon) | 1.466 | 1.466 | 1.225 | 1.2665 | 555 |
| 8th May 2026 (Fri) | 1.486 | 1.486 | 1.486 | 1.473 | 1,790 |
| 7th May 2026 (Thu) | 1.465 | 1.465 | 1.425 | 1.4005 | 1,419 |
| 6th May 2026 (Wed) | 1.72 | 1.72 | 1.528 | 1.5235 | 404 |
| 5th May 2026 (Tue) | 1.853 | 1.925 | 1.853 | 1.9025 | 250,507 |
| 4th May 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 1st May 2026 (Fri) | 1.882 | 1.922 | 1.834 | 1.87 | 3,231 |
| 30th Apr 2026 (Thu) | 1.86 | 1.86 | 1.801 | 1.8095 | 728 |
| 29th Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.92 | 900 |
| 28th Apr 2026 (Tue) | 1.702 | 1.74 | 1.702 | 1.8095 | 193 |
| 27th Apr 2026 (Mon) | 1.608 | 1.608 | 1.608 | 1.608 | 47 |
| 24th Apr 2026 (Fri) | 1.635 | 1.635 | 1.635 | 1.5565 | 29 |
| 23rd Apr 2026 (Thu) | 1.576 | 1.625 | 1.576 | 1.581 | 6,588 |
| 22nd Apr 2026 (Wed) | 1.498 | 1.498 | 1.498 | 1.498 | 200 |
| 21st Apr 2026 (Tue) | 1.362 | 1.512 | 1.362 | 1.49 | 259 |
| 20th Apr 2026 (Mon) | 1.37 | 1.37 | 1.345 | 1.356 | 1,921 |
| 17th Apr 2026 (Fri) | 1.36 | 1.362 | 1.245 | 1.245 | 112,150 |
| 16th Apr 2026 (Thu) | 1.404 | 1.404 | 1.39 | 1.39 | 0 |
| 15th Apr 2026 (Wed) | 1.331 | 1.363 | 1.33 | 1.404 | 6,167 |
| 14th Apr 2026 (Tue) | 1.321 | 1.335 | 1.321 | 1.297 | 1,598 |
| 13th Apr 2026 (Mon) | 1.406 | 1.41 | 1.406 | 1.423 | 299 |
| 10th Apr 2026 (Fri) | 1.411 | 1.411 | 1.3325 | 1.3325 | 0 |
| 9th Apr 2026 (Thu) | 1.382 | 1.411 | 1.382 | 1.411 | 0 |
| 8th Apr 2026 (Wed) | 1.283 | 1.283 | 1.255 | 1.382 | 80,661 |
| 7th Apr 2026 (Tue) | 1.61 | 1.65 | 1.61 | 1.6305 | 160 |