| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 0.717 | 0.789 | 0.715 | 0.785 | 32,603 |
| 17th Sep 2026 (Thu) | 0.758 | 0.758 | 0.758 | 0.758 | 9 |
| 16th Sep 2026 (Wed) | 0.785 | 0.81 | 0.768 | 0.801 | 10,446 |
| 15th Sep 2026 (Tue) | 0.832 | 0.843 | 0.832 | 0.8385 | 2,101 |
| 14th Sep 2026 (Mon) | 0.775 | 0.834 | 0.775 | 0.805 | 40,961 |
| 11th Sep 2026 (Fri) | 0.717 | 0.717 | 0.717 | 0.733 | 100,000 |
| 10th Sep 2026 (Thu) | 0.772 | 0.778 | 0.745 | 0.745 | 9,717 |
| 9th Sep 2026 (Wed) | 0.689 | 0.689 | 0.689 | 0.697 | 6,298 |
| 8th Sep 2026 (Tue) | 0.709 | 0.709 | 0.69 | 0.69 | 0 |
| 7th Sep 2026 (Mon) | 0.712 | 0.712 | 0.704 | 0.709 | 18,483 |
| 4th Sep 2026 (Fri) | 0.677 | 0.748 | 0.66 | 0.689 | 460,256 |
| 3rd Sep 2026 (Thu) | 0.719 | 0.72 | 0.663 | 0.661 | 168,921 |
| 2nd Sep 2026 (Wed) | 0.807 | 0.828 | 0.801 | 0.7595 | 60,195 |
| 1st Sep 2026 (Tue) | 0.743 | 0.815 | 0.739 | 0.783 | 93,307 |
| 31st Aug 2026 (Mon) | 0.669 | 0.669 | 0.669 | 0.669 | 0 |
| 28th Aug 2026 (Fri) | 0.626 | 0.692 | 0.619 | 0.669 | 90,845 |
| 27th Aug 2026 (Thu) | 0.662 | 0.664 | 0.643 | 0.643 | 23,813 |
| 26th Aug 2026 (Wed) | 0.629 | 0.659 | 0.629 | 0.659 | 31,259 |
| 25th Aug 2026 (Tue) | 0.665 | 0.672 | 0.647 | 0.6305 | 50,447 |
| 24th Aug 2026 (Mon) | 0.644 | 0.657 | 0.643 | 0.655 | 72,010 |
| 21st Aug 2026 (Fri) | 0.69 | 0.698 | 0.655 | 0.6635 | 475,809 |
| 20th Aug 2026 (Thu) | 0.796 | 0.817 | 0.725 | 0.721 | 4,568 |
| 19th Aug 2026 (Wed) | 0.883 | 0.883 | 0.804 | 0.804 | 24,298 |
| 18th Aug 2026 (Tue) | 1.045 | 1.047 | 1.045 | 1.0965 | 3,000 |
| 17th Aug 2026 (Mon) | 1.02 | 1.02 | 1.02 | 0.984 | 25 |
| 14th Aug 2026 (Fri) | 1.138 | 1.138 | 1.034 | 1.074 | 12,398 |
| 13th Aug 2026 (Thu) | 1.108 | 1.117 | 1.09 | 1.1375 | 11,202 |
| 12th Aug 2026 (Wed) | 1.013 | 1.027 | 0.989 | 1.0285 | 12,613 |
| 11th Aug 2026 (Tue) | 1.093 | 1.093 | 1.093 | 1.0745 | 116 |
| 10th Aug 2026 (Mon) | 1.072 | 1.072 | 1.072 | 1.098 | 1 |
| 7th Aug 2026 (Fri) | 1.311 | 1.311 | 1.147 | 1.069 | 22,131 |
| 6th Aug 2026 (Thu) | 1.382 | 1.456 | 1.303 | 1.3875 | 1,160 |
| 5th Aug 2026 (Wed) | 1.523 | 1.523 | 1.36 | 1.3535 | 366 |
| 4th Aug 2026 (Tue) | 1.816 | 1.816 | 1.739 | 1.8025 | 74 |
| 3rd Aug 2026 (Mon) | 2.0875 | 2.0875 | 2.019 | 2.019 | 0 |
| 31st Jul 2026 (Fri) | 1.95 | 1.95 | 1.95 | 2.0875 | 49 |
| 30th Jul 2026 (Thu) | 2.147 | 2.147 | 2.147 | 2.0655 | 14 |
| 29th Jul 2026 (Wed) | 2.077 | 2.202 | 2.077 | 2.24 | 362 |
| 28th Jul 2026 (Tue) | 2.0335 | 2.095 | 2.0335 | 2.095 | 0 |
| 27th Jul 2026 (Mon) | 1.899 | 1.899 | 1.899 | 2.0335 | 34 |
| 24th Jul 2026 (Fri) | 2.106 | 2.106 | 2.034 | 1.953 | 76 |
| 23rd Jul 2026 (Thu) | 1.968 | 1.968 | 1.955 | 2.1355 | 132 |
| 22nd Jul 2026 (Wed) | 2.051 | 2.051 | 1.876 | 1.8565 | 146 |
| 21st Jul 2026 (Tue) | 2.266 | 2.33 | 2.266 | 2.1725 | 725 |