| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 1.635 | 1.635 | 1.635 | 1.5565 | 29 |
| 23rd Apr 2026 (Thu) | 1.576 | 1.625 | 1.576 | 1.581 | 6,588 |
| 22nd Apr 2026 (Wed) | 1.498 | 1.498 | 1.498 | 1.498 | 200 |
| 21st Apr 2026 (Tue) | 1.362 | 1.512 | 1.362 | 1.49 | 259 |
| 20th Apr 2026 (Mon) | 1.37 | 1.37 | 1.345 | 1.356 | 1,921 |
| 17th Apr 2026 (Fri) | 1.36 | 1.362 | 1.245 | 1.245 | 112,150 |
| 16th Apr 2026 (Thu) | 1.404 | 1.404 | 1.39 | 1.39 | 0 |
| 15th Apr 2026 (Wed) | 1.331 | 1.363 | 1.33 | 1.404 | 6,167 |
| 14th Apr 2026 (Tue) | 1.321 | 1.335 | 1.321 | 1.297 | 1,598 |
| 13th Apr 2026 (Mon) | 1.406 | 1.41 | 1.406 | 1.423 | 299 |
| 10th Apr 2026 (Fri) | 1.411 | 1.411 | 1.3325 | 1.3325 | 0 |
| 9th Apr 2026 (Thu) | 1.382 | 1.411 | 1.382 | 1.411 | 0 |
| 8th Apr 2026 (Wed) | 1.283 | 1.283 | 1.255 | 1.382 | 80,661 |
| 7th Apr 2026 (Tue) | 1.61 | 1.65 | 1.61 | 1.6305 | 160 |
| 6th Apr 2026 (Mon) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 3rd Apr 2026 (Fri) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 2nd Apr 2026 (Thu) | 1.715 | 1.799 | 1.715 | 1.595 | 2,226 |
| 1st Apr 2026 (Wed) | 1.665 | 1.665 | 1.579 | 1.475 | 11,464 |
| 31st Mar 2026 (Tue) | 2.088 | 2.088 | 1.904 | 1.915 | 288 |
| 30th Mar 2026 (Mon) | 2.177 | 2.177 | 2.072 | 2.1245 | 2,081 |
| 27th Mar 2026 (Fri) | 2.496 | 2.501 | 2.179 | 2.2105 | 80,026 |
| 26th Mar 2026 (Thu) | 2.301 | 2.301 | 2.301 | 2.4255 | 203 |
| 25th Mar 2026 (Wed) | 2.045 | 2.267 | 2.045 | 2.206 | 19,362 |
| 24th Mar 2026 (Tue) | 2.499 | 2.63 | 2.476 | 2.468 | 1,279 |
| 23rd Mar 2026 (Mon) | 3.305 | 3.393 | 2.493 | 2.592 | 29,690 |
| 20th Mar 2026 (Fri) | 2.389 | 2.621 | 2.387 | 2.7595 | 17,088 |
| 19th Mar 2026 (Thu) | 2.463 | 2.796 | 2.463 | 2.6345 | 133,517 |
| 18th Mar 2026 (Wed) | 1.936 | 2.139 | 1.936 | 2.079 | 19,902 |
| 17th Mar 2026 (Tue) | 1.811 | 1.839 | 1.765 | 1.8495 | 964 |
| 16th Mar 2026 (Mon) | 1.92 | 2.012 | 1.755 | 1.933 | 3,839 |
| 13th Mar 2026 (Fri) | 1.69 | 1.869 | 1.628 | 1.853 | 43,936 |
| 12th Mar 2026 (Thu) | 1.489 | 1.489 | 1.489 | 1.5675 | 76 |
| 11th Mar 2026 (Wed) | 1.421 | 1.481 | 1.421 | 1.554 | 20,645 |
| 10th Mar 2026 (Tue) | 1.425 | 1.425 | 1.36 | 1.3645 | 25,966 |
| 9th Mar 2026 (Mon) | 1.62 | 1.72 | 1.615 | 1.606 | 4,282 |
| 6th Mar 2026 (Fri) | 1.5235 | 1.5235 | 1.501 | 1.501 | 0 |
| 5th Mar 2026 (Thu) | 1.332 | 1.491 | 1.332 | 1.5235 | 125,898 |
| 4th Mar 2026 (Wed) | 1.28 | 1.33 | 1.241 | 1.3155 | 15,813 |
| 3rd Mar 2026 (Tue) | 1.114 | 1.423 | 1.114 | 1.33 | 95,466 |
| 2nd Mar 2026 (Mon) | 0.943 | 1.135 | 0.943 | 1.1265 | 33,465 |
| 27th Feb 2026 (Fri) | 1.097 | 1.097 | 1.076 | 1.089 | 600 |
| 26th Feb 2026 (Thu) | 1.215 | 1.222 | 1.189 | 1.189 | 2,612 |