| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1.527 | 1.667 | 1.527 | 1.699 | 1,554 |
| 14th May 2026 (Thu) | 1.32 | 1.396 | 1.32 | 1.3995 | 2,110 |
| 13th May 2026 (Wed) | 1.327 | 1.327 | 1.327 | 1.3195 | 2,000 |
| 12th May 2026 (Tue) | 1.417 | 1.417 | 1.417 | 1.417 | 56 |
| 11th May 2026 (Mon) | 1.466 | 1.466 | 1.225 | 1.2665 | 555 |
| 8th May 2026 (Fri) | 1.486 | 1.486 | 1.486 | 1.473 | 1,790 |
| 7th May 2026 (Thu) | 1.465 | 1.465 | 1.425 | 1.4005 | 1,419 |
| 6th May 2026 (Wed) | 1.72 | 1.72 | 1.528 | 1.5235 | 404 |
| 5th May 2026 (Tue) | 1.853 | 1.925 | 1.853 | 1.9025 | 250,507 |
| 4th May 2026 (Mon) | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 1st May 2026 (Fri) | 1.882 | 1.922 | 1.834 | 1.87 | 3,231 |
| 30th Apr 2026 (Thu) | 1.86 | 1.86 | 1.801 | 1.8095 | 728 |
| 29th Apr 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.92 | 900 |
| 28th Apr 2026 (Tue) | 1.702 | 1.74 | 1.702 | 1.8095 | 193 |
| 27th Apr 2026 (Mon) | 1.608 | 1.608 | 1.608 | 1.608 | 47 |
| 24th Apr 2026 (Fri) | 1.635 | 1.635 | 1.635 | 1.5565 | 29 |
| 23rd Apr 2026 (Thu) | 1.576 | 1.625 | 1.576 | 1.581 | 6,588 |
| 22nd Apr 2026 (Wed) | 1.498 | 1.498 | 1.498 | 1.498 | 200 |
| 21st Apr 2026 (Tue) | 1.362 | 1.512 | 1.362 | 1.49 | 259 |
| 20th Apr 2026 (Mon) | 1.37 | 1.37 | 1.345 | 1.356 | 1,921 |
| 17th Apr 2026 (Fri) | 1.36 | 1.362 | 1.245 | 1.245 | 112,150 |
| 16th Apr 2026 (Thu) | 1.404 | 1.404 | 1.39 | 1.39 | 0 |
| 15th Apr 2026 (Wed) | 1.331 | 1.363 | 1.33 | 1.404 | 6,167 |
| 14th Apr 2026 (Tue) | 1.321 | 1.335 | 1.321 | 1.297 | 1,598 |
| 13th Apr 2026 (Mon) | 1.406 | 1.41 | 1.406 | 1.423 | 299 |
| 10th Apr 2026 (Fri) | 1.411 | 1.411 | 1.3325 | 1.3325 | 0 |
| 9th Apr 2026 (Thu) | 1.382 | 1.411 | 1.382 | 1.411 | 0 |
| 8th Apr 2026 (Wed) | 1.283 | 1.283 | 1.255 | 1.382 | 80,661 |
| 7th Apr 2026 (Tue) | 1.61 | 1.65 | 1.61 | 1.6305 | 160 |
| 6th Apr 2026 (Mon) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 3rd Apr 2026 (Fri) | 1.595 | 1.595 | 1.595 | 1.595 | 0 |
| 2nd Apr 2026 (Thu) | 1.715 | 1.799 | 1.715 | 1.595 | 2,226 |
| 1st Apr 2026 (Wed) | 1.665 | 1.665 | 1.579 | 1.475 | 11,464 |
| 31st Mar 2026 (Tue) | 2.088 | 2.088 | 1.904 | 1.915 | 288 |
| 30th Mar 2026 (Mon) | 2.177 | 2.177 | 2.072 | 2.1245 | 2,081 |
| 27th Mar 2026 (Fri) | 2.496 | 2.501 | 2.179 | 2.2105 | 80,026 |
| 26th Mar 2026 (Thu) | 2.301 | 2.301 | 2.301 | 2.4255 | 203 |
| 25th Mar 2026 (Wed) | 2.045 | 2.267 | 2.045 | 2.206 | 19,362 |
| 24th Mar 2026 (Tue) | 2.499 | 2.63 | 2.476 | 2.468 | 1,279 |
| 23rd Mar 2026 (Mon) | 3.305 | 3.393 | 2.493 | 2.592 | 29,690 |
| 20th Mar 2026 (Fri) | 2.389 | 2.621 | 2.387 | 2.7595 | 17,088 |
| 19th Mar 2026 (Thu) | 2.463 | 2.796 | 2.463 | 2.6345 | 133,517 |
| 18th Mar 2026 (Wed) | 1.936 | 2.139 | 1.936 | 2.079 | 19,902 |
| 17th Mar 2026 (Tue) | 1.811 | 1.839 | 1.765 | 1.8495 | 964 |