| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 1.69 | 1.869 | 1.628 | 1.853 | 43,936 |
| 12th Mar 2026 (Thu) | 1.489 | 1.489 | 1.489 | 1.5675 | 76 |
| 11th Mar 2026 (Wed) | 1.421 | 1.481 | 1.421 | 1.554 | 20,645 |
| 10th Mar 2026 (Tue) | 1.425 | 1.425 | 1.36 | 1.3645 | 25,966 |
| 9th Mar 2026 (Mon) | 1.62 | 1.72 | 1.615 | 1.606 | 4,282 |
| 6th Mar 2026 (Fri) | 1.5235 | 1.5235 | 1.501 | 1.501 | 0 |
| 5th Mar 2026 (Thu) | 1.332 | 1.491 | 1.332 | 1.5235 | 125,898 |
| 4th Mar 2026 (Wed) | 1.28 | 1.33 | 1.241 | 1.3155 | 15,813 |
| 3rd Mar 2026 (Tue) | 1.114 | 1.423 | 1.114 | 1.33 | 95,466 |
| 2nd Mar 2026 (Mon) | 0.943 | 1.135 | 0.943 | 1.1265 | 33,465 |
| 27th Feb 2026 (Fri) | 1.097 | 1.097 | 1.076 | 1.089 | 600 |
| 26th Feb 2026 (Thu) | 1.215 | 1.222 | 1.189 | 1.189 | 2,612 |
| 25th Feb 2026 (Wed) | 1.207 | 1.21 | 1.206 | 1.1625 | 12,000 |
| 24th Feb 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 3 |
| 23rd Feb 2026 (Mon) | 1.363 | 1.373 | 1.33 | 1.2815 | 4,894 |
| 20th Feb 2026 (Fri) | 1.483 | 1.501 | 1.478 | 1.478 | 216 |
| 19th Feb 2026 (Thu) | 1.53 | 1.571 | 1.53 | 1.5305 | 12,000 |
| 18th Feb 2026 (Wed) | 1.595 | 1.632 | 1.595 | 1.5235 | 2,390 |
| 17th Feb 2026 (Tue) | 1.643 | 1.795 | 1.643 | 1.692 | 865 |
| 16th Feb 2026 (Mon) | 1.552 | 1.552 | 1.552 | 1.5765 | 50 |
| 13th Feb 2026 (Fri) | 1.713 | 1.713 | 1.532 | 1.532 | 212 |
| 12th Feb 2026 (Thu) | 1.6045 | 1.7405 | 1.6045 | 1.7405 | 0 |
| 11th Feb 2026 (Wed) | 1.565 | 1.589 | 1.48 | 1.6045 | 12,312 |
| 10th Feb 2026 (Tue) | 1.70 | 1.70 | 1.69 | 1.6755 | 126 |
| 9th Feb 2026 (Mon) | 1.88 | 1.885 | 1.88 | 1.713 | 2,639 |
| 6th Feb 2026 (Fri) | 2.323 | 2.323 | 2.068 | 2.0445 | 318 |
| 5th Feb 2026 (Thu) | 2.099 | 2.267 | 2.014 | 2.2955 | 11,744 |
| 4th Feb 2026 (Wed) | 1.847 | 2.035 | 1.832 | 2.112 | 2,628 |
| 3rd Feb 2026 (Tue) | 1.902 | 1.999 | 1.882 | 1.9425 | 23,242 |
| 2nd Feb 2026 (Mon) | 2.744 | 2.744 | 2.143 | 2.339 | 54,067 |
| 30th Jan 2026 (Fri) | 1.994 | 2.216 | 1.887 | 2.154 | 84,666 |
| 29th Jan 2026 (Thu) | 1.443 | 1.801 | 1.443 | 1.724 | 3,300 |
| 28th Jan 2026 (Wed) | 1.542 | 1.583 | 1.542 | 1.5705 | 82 |
| 27th Jan 2026 (Tue) | 1.856 | 1.856 | 1.782 | 1.7465 | 105 |
| 26th Jan 2026 (Mon) | 1.578 | 1.582 | 1.498 | 1.5235 | 1,457 |
| 23rd Jan 2026 (Fri) | 1.817 | 1.817 | 1.778 | 1.763 | 13,722 |
| 22nd Jan 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.849 | 40 |
| 21st Jan 2026 (Wed) | 1.812 | 1.946 | 1.805 | 2.0005 | 2,772 |
| 20th Jan 2026 (Tue) | 2.082 | 2.082 | 2.044 | 2.033 | 3,722 |
| 19th Jan 2026 (Mon) | 2.4435 | 2.4435 | 2.187 | 2.187 | 0 |
| 16th Jan 2026 (Fri) | 2.4225 | 2.4435 | 2.4225 | 2.4435 | 0 |
| 15th Jan 2026 (Thu) | 2.496 | 2.496 | 2.496 | 2.4225 | 183 |
| 14th Jan 2026 (Wed) | 2.319 | 2.456 | 2.319 | 2.4275 | 899 |
| 13th Jan 2026 (Tue) | 2.497 | 2.497 | 2.433 | 2.4235 | 2 |