| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.33875 | 46 |
| 12th Sep 2025 (Fri) | 9.38 | 9.38 | 9.3375 | 9.70375 | 2,000 |
| 11th Sep 2025 (Thu) | 10.155 | 10.155 | 9.965 | 9.9425 | 2,553 |
| 10th Sep 2025 (Wed) | 10.62 | 10.70 | 10.61 | 10.36 | 4,601 |
| 9th Sep 2025 (Tue) | 10.56 | 10.615 | 10.295 | 10.8725 | 830 |
| 8th Sep 2025 (Mon) | 11.09 | 11.09 | 10.63 | 10.8475 | 1,281 |
| 5th Sep 2025 (Fri) | 11.555 | 11.565 | 11.305 | 11.355 | 5,578 |
| 4th Sep 2025 (Thu) | 12.645 | 12.645 | 12.175 | 12.3675 | 2,066 |
| 3rd Sep 2025 (Wed) | 11.775 | 11.775 | 11.565 | 11.5625 | 2,814 |
| 2nd Sep 2025 (Tue) | 12.165 | 12.57 | 12.095 | 12.1025 | 1,303 |
| 1st Sep 2025 (Mon) | 12.345 | 12.46 | 12.345 | 12.22 | 217 |
| 29th Aug 2025 (Fri) | 13.975 | 13.975 | 13.975 | 13.605 | 100 |
| 28th Aug 2025 (Thu) | 14.17 | 14.17 | 14.17 | 14.775 | 1 |
| 27th Aug 2025 (Wed) | 14.695 | 14.695 | 14.695 | 14.565 | 255 |
| 26th Aug 2025 (Tue) | 14.335 | 14.335 | 14.335 | 14.445 | 19 |
| 25th Aug 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| 22nd Aug 2025 (Fri) | 16.315 | 16.315 | 15.805 | 15.08 | 356 |
| 21st Aug 2025 (Thu) | 17.3825 | 17.3825 | 15.9975 | 15.9975 | 0 |
| 20th Aug 2025 (Wed) | 18.1325 | 18.1325 | 17.3825 | 17.3825 | 0 |
| 19th Aug 2025 (Tue) | 16.975 | 16.975 | 16.975 | 18.1325 | 140 |
| 18th Aug 2025 (Mon) | 16.9875 | 17.4625 | 16.9875 | 17.4625 | 0 |
| 15th Aug 2025 (Fri) | 17.395 | 17.46 | 17.395 | 16.9875 | 350 |
| 14th Aug 2025 (Thu) | 17.3275 | 17.535 | 17.3275 | 17.535 | 0 |
| 13th Aug 2025 (Wed) | 16.535 | 16.86 | 16.535 | 17.3275 | 141 |
| 12th Aug 2025 (Tue) | 17.425 | 17.425 | 17.30 | 17.2675 | 1,260 |
| 11th Aug 2025 (Mon) | 18.47 | 18.635 | 17.75 | 17.5675 | 711 |
| 8th Aug 2025 (Fri) | 17.07 | 17.07 | 17.00 | 16.9175 | 798 |
| 7th Aug 2025 (Thu) | 18.21 | 18.21 | 17.4175 | 17.4175 | 0 |
| 6th Aug 2025 (Wed) | 18.895 | 18.895 | 18.895 | 18.21 | 23 |
| 5th Aug 2025 (Tue) | 21.5525 | 21.5525 | 19.20 | 19.20 | 0 |
| 4th Aug 2025 (Mon) | 23.135 | 23.205 | 21.85 | 21.5525 | 3,596 |
| 1st Aug 2025 (Fri) | 24.40 | 24.40 | 23.84 | 23.845 | 1,950 |
| 31st Jul 2025 (Thu) | 24.045 | 25.04 | 23.995 | 25.14 | 1,750 |
| 30th Jul 2025 (Wed) | 23.81 | 23.81 | 23.81 | 24.0375 | 165 |
| 29th Jul 2025 (Tue) | 24.035 | 24.035 | 23.6175 | 23.6175 | 0 |
| 28th Jul 2025 (Mon) | 22.55 | 24.035 | 22.55 | 24.035 | 0 |
| 25th Jul 2025 (Fri) | 23.49 | 23.525 | 23.355 | 22.55 | 1,155 |
| 24th Jul 2025 (Thu) | 21.7875 | 22.74 | 21.7875 | 22.74 | 0 |
| 23rd Jul 2025 (Wed) | 21.74 | 21.74 | 21.74 | 21.7875 | 1 |
| 22nd Jul 2025 (Tue) | 22.905 | 22.905 | 22.86 | 21.9725 | 1,200 |
| 21st Jul 2025 (Mon) | 25.56 | 25.56 | 25.39 | 23.13 | 300 |
| 18th Jul 2025 (Fri) | 26.94 | 26.94 | 26.265 | 26.265 | 0 |
| 17th Jul 2025 (Thu) | 25.02 | 26.94 | 25.02 | 26.94 | 0 |
| 16th Jul 2025 (Wed) | 26.405 | 26.405 | 25.02 | 25.02 | 0 |