| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 25.53 | 25.54 | 25.53 | 25.42 | 1,000 |
| 1st Jul 2025 (Tue) | 24.095 | 24.095 | 23.98 | 25.485 | 500 |
| 30th Jun 2025 (Mon) | 26.93 | 26.93 | 23.25 | 26.35 | 10,000 |
| 27th Jun 2025 (Fri) | 26.36 | 26.36 | 26.35 | 27.88 | 248 |
| 26th Jun 2025 (Thu) | 25.70 | 25.70 | 25.68 | 25.37 | 496 |
| 25th Jun 2025 (Wed) | 26.35 | 26.35 | 26.35 | 26.275 | 2 |
| 24th Jun 2025 (Tue) | 26.58 | 26.62 | 26.54 | 26.045 | 660 |
| 23rd Jun 2025 (Mon) | 24.8025 | 24.8025 | 23.5575 | 23.5575 | 0 |
| 20th Jun 2025 (Fri) | 24.8825 | 24.8825 | 24.8025 | 24.8025 | 0 |
| 19th Jun 2025 (Thu) | 24.1175 | 24.8825 | 24.1175 | 24.8825 | 0 |
| 18th Jun 2025 (Wed) | 23.8525 | 24.1175 | 23.8525 | 24.1175 | 0 |
| 17th Jun 2025 (Tue) | 23.3525 | 23.8525 | 23.3525 | 23.8525 | 0 |
| 16th Jun 2025 (Mon) | 22.815 | 23.3525 | 22.815 | 23.3525 | 0 |
| 13th Jun 2025 (Fri) | 24.29 | 24.29 | 22.815 | 22.815 | 0 |
| 12th Jun 2025 (Thu) | 25.03 | 25.03 | 24.94 | 24.29 | 137 |
| 11th Jun 2025 (Wed) | 26.79 | 27.13 | 26.28 | 26.70 | 228 |
| 10th Jun 2025 (Tue) | 26.42 | 26.81 | 25.84 | 27.395 | 1,852 |
| 9th Jun 2025 (Mon) | 26.74 | 27.01 | 26.48 | 26.18 | 3,463 |
| 6th Jun 2025 (Fri) | 24.62 | 25.00 | 24.475 | 26.70 | 851 |
| 5th Jun 2025 (Thu) | 0.065 | 0.065 | 0.0625 | 0.06475 | 3,123,065 |
| 4th Jun 2025 (Wed) | 0.066 | 0.066 | 0.066 | 0.065 | 1,000 |
| 3rd Jun 2025 (Tue) | 0.06525 | 0.0675 | 0.06525 | 0.0675 | 0 |
| 2nd Jun 2025 (Mon) | 0.0735 | 0.0735 | 0.0635 | 0.06525 | 15,846,907 |
| 30th May 2025 (Fri) | 0.079 | 0.08025 | 0.079 | 0.08025 | 0 |
| 29th May 2025 (Thu) | 0.079 | 0.079 | 0.077 | 0.079 | 20,825,509 |
| 28th May 2025 (Wed) | 0.082 | 0.082 | 0.08125 | 0.08125 | 12,900,000 |
| 27th May 2025 (Tue) | 0.0845 | 0.0845 | 0.082 | 0.082 | 10,097,114 |
| 26th May 2025 (Mon) | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 23rd May 2025 (Fri) | 0.0795 | 0.082 | 0.0795 | 0.079 | 5,373,292 |
| 22nd May 2025 (Thu) | 0.081 | 0.0845 | 0.081 | 0.085 | 145,112 |
| 21st May 2025 (Wed) | 0.087 | 0.087 | 0.084 | 0.084 | 12,228,097 |
| 20th May 2025 (Tue) | 0.0965 | 0.0965 | 0.0965 | 0.09125 | 299,512 |
| 19th May 2025 (Mon) | 0.098 | 0.0985 | 0.0975 | 0.098 | 8,579,300 |
| 16th May 2025 (Fri) | 0.104 | 0.11 | 0.104 | 0.1075 | 22,037,766 |
| 15th May 2025 (Thu) | 0.117 | 0.117 | 0.105 | 0.105 | 5,928,897 |
| 14th May 2025 (Wed) | 0.105 | 0.113 | 0.105 | 0.11 | 11,118,114 |
| 13th May 2025 (Tue) | 0.098 | 0.102 | 0.098 | 0.103 | 239,803 |
| 12th May 2025 (Mon) | 0.09 | 0.0945 | 0.09 | 0.101 | 158,140 |
| 9th May 2025 (Fri) | 0.0885 | 0.0885 | 0.087 | 0.086 | 19,444 |
| 8th May 2025 (Thu) | 0.0895 | 0.0895 | 0.0895 | 0.088 | 4,000 |
| 7th May 2025 (Wed) | 0.089 | 0.089 | 0.086 | 0.0865 | 19,903 |
| 6th May 2025 (Tue) | 0.089 | 0.089 | 0.089 | 0.0885 | 1,334,704 |
| 5th May 2025 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | 5,800,000 |