| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 5.78 | 6.00 | 5.78 | 5.55125 | 5,000 |
| 17th Oct 2025 (Fri) | 4.891 | 5.915 | 4.891 | 6.02 | 72,365 |
| 16th Oct 2025 (Thu) | 5.395 | 5.395 | 4.956 | 4.956 | 4,852 |
| 15th Oct 2025 (Wed) | 5.9325 | 5.96 | 5.8725 | 5.52125 | 2,360 |
| 14th Oct 2025 (Tue) | 6.43 | 6.4325 | 6.2025 | 6.15 | 3,300 |
| 13th Oct 2025 (Mon) | 6.495 | 6.50 | 6.30 | 6.28875 | 8,350 |
| 10th Oct 2025 (Fri) | 6.955 | 7.04 | 6.955 | 6.9975 | 1,240 |
| 9th Oct 2025 (Thu) | 6.47 | 6.9225 | 6.24 | 6.9325 | 3,760 |
| 8th Oct 2025 (Wed) | 6.5175 | 6.5175 | 6.4175 | 6.3525 | 1,155 |
| 7th Oct 2025 (Tue) | 6.6025 | 6.7275 | 6.505 | 6.71875 | 9,684 |
| 6th Oct 2025 (Mon) | 6.545 | 6.635 | 6.455 | 6.33625 | 6,888 |
| 3rd Oct 2025 (Fri) | 6.9225 | 6.93 | 6.92 | 6.87625 | 1,294 |
| 2nd Oct 2025 (Thu) | 6.60 | 6.64 | 6.60 | 7.5075 | 1,881 |
| 1st Oct 2025 (Wed) | 7.065 | 7.065 | 6.84 | 6.9175 | 281 |
| 30th Sep 2025 (Tue) | 7.555 | 7.56 | 7.11 | 7.18375 | 364 |
| 29th Sep 2025 (Mon) | 7.62625 | 7.62625 | 7.12875 | 7.12875 | 0 |
| 26th Sep 2025 (Fri) | 7.9075 | 7.9075 | 7.6875 | 7.62625 | 3,045 |
| 25th Sep 2025 (Thu) | 8.3275 | 8.3275 | 8.295 | 8.29 | 377 |
| 24th Sep 2025 (Wed) | 7.8475 | 8.03 | 7.8475 | 8.1125 | 3,061 |
| 23rd Sep 2025 (Tue) | 7.7475 | 7.7475 | 7.7475 | 7.61875 | 58 |
| 22nd Sep 2025 (Mon) | 8.1325 | 8.1325 | 7.89 | 7.99875 | 9,535 |
| 19th Sep 2025 (Fri) | 8.875 | 8.875 | 8.77 | 8.805 | 1,115 |
| 18th Sep 2025 (Thu) | 9.9825 | 10.355 | 9.98 | 10.4025 | 10,646 |
| 17th Sep 2025 (Wed) | 10.25 | 10.25 | 10.25 | 9.8625 | 375 |
| 16th Sep 2025 (Tue) | 9.33875 | 9.93875 | 9.33875 | 9.93875 | 0 |
| 15th Sep 2025 (Mon) | 9.74 | 9.74 | 9.74 | 9.33875 | 46 |
| 12th Sep 2025 (Fri) | 9.38 | 9.38 | 9.3375 | 9.70375 | 2,000 |
| 11th Sep 2025 (Thu) | 10.155 | 10.155 | 9.965 | 9.9425 | 2,553 |
| 10th Sep 2025 (Wed) | 10.62 | 10.70 | 10.61 | 10.36 | 4,601 |
| 9th Sep 2025 (Tue) | 10.56 | 10.615 | 10.295 | 10.8725 | 830 |
| 8th Sep 2025 (Mon) | 11.09 | 11.09 | 10.63 | 10.8475 | 1,281 |
| 5th Sep 2025 (Fri) | 11.555 | 11.565 | 11.305 | 11.355 | 5,578 |
| 4th Sep 2025 (Thu) | 12.645 | 12.645 | 12.175 | 12.3675 | 2,066 |
| 3rd Sep 2025 (Wed) | 11.775 | 11.775 | 11.565 | 11.5625 | 2,814 |
| 2nd Sep 2025 (Tue) | 12.165 | 12.57 | 12.095 | 12.1025 | 1,303 |
| 1st Sep 2025 (Mon) | 12.345 | 12.46 | 12.345 | 12.22 | 217 |
| 29th Aug 2025 (Fri) | 13.975 | 13.975 | 13.975 | 13.605 | 100 |
| 28th Aug 2025 (Thu) | 14.17 | 14.17 | 14.17 | 14.775 | 1 |
| 27th Aug 2025 (Wed) | 14.695 | 14.695 | 14.695 | 14.565 | 255 |
| 26th Aug 2025 (Tue) | 14.335 | 14.335 | 14.335 | 14.445 | 19 |
| 25th Aug 2025 (Mon) | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| 22nd Aug 2025 (Fri) | 16.315 | 16.315 | 15.805 | 15.08 | 356 |
| 21st Aug 2025 (Thu) | 17.3825 | 17.3825 | 15.9975 | 15.9975 | 0 |