Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 0.164 | 0.164 | 0.164 | 0.164 | 0 |
13th Mar 2025 (Thu) | 0.173 | 0.173 | 0.173 | 0.164 | 1,520,430 |
12th Mar 2025 (Wed) | 0.1895 | 0.1895 | 0.1835 | 0.1835 | 0 |
11th Mar 2025 (Tue) | 0.1945 | 0.1945 | 0.1895 | 0.1895 | 0 |
10th Mar 2025 (Mon) | 0.188 | 0.188 | 0.188 | 0.1945 | 400 |
7th Mar 2025 (Fri) | 0.1845 | 0.191 | 0.1845 | 0.191 | 0 |
6th Mar 2025 (Thu) | 0.193 | 0.193 | 0.186 | 0.1845 | 125,150 |
5th Mar 2025 (Wed) | 0.218 | 0.218 | 0.194 | 0.194 | 0 |
4th Mar 2025 (Tue) | 0.215 | 0.215 | 0.215 | 0.218 | 2,018,520 |
3rd Mar 2025 (Mon) | 0.211 | 0.211 | 0.211 | 0.207 | 125,130 |
28th Feb 2025 (Fri) | 0.2175 | 0.227 | 0.2175 | 0.227 | 0 |
27th Feb 2025 (Thu) | 0.213 | 0.213 | 0.211 | 0.2175 | 952 |
26th Feb 2025 (Wed) | 0.221 | 0.221 | 0.202 | 0.202 | 0 |
25th Feb 2025 (Tue) | 0.2055 | 0.221 | 0.2055 | 0.221 | 15,928 |
24th Feb 2025 (Mon) | 0.1975 | 0.2055 | 0.1975 | 0.2055 | 15,928 |
21st Feb 2025 (Fri) | 0.186 | 0.186 | 0.186 | 0.1975 | 41,927 |
20th Feb 2025 (Thu) | 0.1975 | 0.1975 | 0.181 | 0.181 | 0 |
19th Feb 2025 (Wed) | 0.196 | 0.196 | 0.196 | 0.1975 | 233 |
18th Feb 2025 (Tue) | 0.196 | 0.196 | 0.196 | 0.198 | 8,740 |
17th Feb 2025 (Mon) | 0.20 | 0.20 | 0.20 | 0.196 | 494 |
14th Feb 2025 (Fri) | 0.1855 | 0.1945 | 0.1855 | 0.1945 | 0 |
13th Feb 2025 (Thu) | 0.193 | 0.193 | 0.1855 | 0.1855 | 0 |
12th Feb 2025 (Wed) | 0.192 | 0.193 | 0.192 | 0.193 | 19,803 |
11th Feb 2025 (Tue) | 0.19215 | 0.19215 | 0.192 | 0.192 | 690,000 |
10th Feb 2025 (Mon) | 0.1931 | 0.1931 | 0.1931 | 0.19215 | 38,373 |
7th Feb 2025 (Fri) | 0.20525 | 0.20525 | 0.202 | 0.202 | 0 |
6th Feb 2025 (Thu) | 0.2083 | 0.2083 | 0.2083 | 0.20525 | 7,500 |
5th Feb 2025 (Wed) | 0.22285 | 0.22285 | 0.20165 | 0.20165 | 0 |
4th Feb 2025 (Tue) | 0.2244 | 0.2244 | 0.22285 | 0.22285 | 0 |
3rd Feb 2025 (Mon) | 0.2374 | 0.2374 | 0.2374 | 0.2244 | 10,750 |
31st Jan 2025 (Fri) | 0.2311 | 0.2311 | 0.2311 | 0.23215 | 20,841 |
30th Jan 2025 (Thu) | 0.2542 | 0.2542 | 0.2472 | 0.22965 | 51,009 |
29th Jan 2025 (Wed) | 0.2678 | 0.268 | 0.2598 | 0.26355 | 12,000 |
28th Jan 2025 (Tue) | 0.2824 | 0.2824 | 0.27915 | 0.27915 | 0 |
27th Jan 2025 (Mon) | 0.2636 | 0.2824 | 0.2636 | 0.2824 | 21,825 |
24th Jan 2025 (Fri) | 0.2647 | 0.2647 | 0.2632 | 0.2636 | 68,056 |
23rd Jan 2025 (Thu) | 0.2821 | 0.2868 | 0.2821 | 0.28395 | 124,246 |
22nd Jan 2025 (Wed) | 0.2658 | 0.2753 | 0.2658 | 0.2745 | 16,421 |
21st Jan 2025 (Tue) | 0.289 | 0.289 | 0.289 | 0.2668 | 8,700 |
20th Jan 2025 (Mon) | 0.2894 | 0.2894 | 0.2894 | 0.28745 | 2,934 |
17th Jan 2025 (Fri) | 0.2988 | 0.2992 | 0.2988 | 0.2886 | 40,744 |
16th Jan 2025 (Thu) | 0.2843 | 0.2843 | 0.2829 | 0.2851 | 20 |
15th Jan 2025 (Wed) | 0.3029 | 0.30345 | 0.3029 | 0.30345 | 10,338 |
14th Jan 2025 (Tue) | 0.3251 | 0.3251 | 0.3052 | 0.3029 | 24,104 |