| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.323 | 2.323 | 2.068 | 2.0445 | 318 |
| 5th Feb 2026 (Thu) | 2.099 | 2.267 | 2.014 | 2.2955 | 11,744 |
| 4th Feb 2026 (Wed) | 1.847 | 2.035 | 1.832 | 2.112 | 2,628 |
| 3rd Feb 2026 (Tue) | 1.902 | 1.999 | 1.882 | 1.9425 | 23,242 |
| 2nd Feb 2026 (Mon) | 2.744 | 2.744 | 2.143 | 2.339 | 54,067 |
| 30th Jan 2026 (Fri) | 1.994 | 2.216 | 1.887 | 2.154 | 84,666 |
| 29th Jan 2026 (Thu) | 1.443 | 1.801 | 1.443 | 1.724 | 3,300 |
| 28th Jan 2026 (Wed) | 1.542 | 1.583 | 1.542 | 1.5705 | 82 |
| 27th Jan 2026 (Tue) | 1.856 | 1.856 | 1.782 | 1.7465 | 105 |
| 26th Jan 2026 (Mon) | 1.578 | 1.582 | 1.498 | 1.5235 | 1,457 |
| 23rd Jan 2026 (Fri) | 1.817 | 1.817 | 1.778 | 1.763 | 13,722 |
| 22nd Jan 2026 (Thu) | 1.84 | 1.84 | 1.84 | 1.849 | 40 |
| 21st Jan 2026 (Wed) | 1.812 | 1.946 | 1.805 | 2.0005 | 2,772 |
| 20th Jan 2026 (Tue) | 2.082 | 2.082 | 2.044 | 2.033 | 3,722 |
| 19th Jan 2026 (Mon) | 2.4435 | 2.4435 | 2.187 | 2.187 | 0 |
| 16th Jan 2026 (Fri) | 2.4225 | 2.4435 | 2.4225 | 2.4435 | 0 |
| 15th Jan 2026 (Thu) | 2.496 | 2.496 | 2.496 | 2.4225 | 183 |
| 14th Jan 2026 (Wed) | 2.319 | 2.456 | 2.319 | 2.4275 | 899 |
| 13th Jan 2026 (Tue) | 2.497 | 2.497 | 2.433 | 2.4235 | 2 |
| 12th Jan 2026 (Mon) | 2.502 | 2.502 | 2.428 | 2.4335 | 442 |
| 9th Jan 2026 (Fri) | 2.898 | 2.898 | 2.898 | 2.7975 | 251 |
| 8th Jan 2026 (Thu) | 3.049 | 3.061 | 3.049 | 3.061 | 0 |
| 7th Jan 2026 (Wed) | 2.936 | 2.936 | 2.936 | 3.049 | 395 |
| 6th Jan 2026 (Tue) | 3.188 | 3.188 | 2.9505 | 2.9505 | 0 |
| 5th Jan 2026 (Mon) | 3.348 | 3.422 | 3.069 | 3.188 | 3,490 |
| 2nd Jan 2026 (Fri) | 3.305 | 3.61 | 3.295 | 3.8605 | 1,196 |
| 1st Jan 2026 (Thu) | 3.5705 | 3.5705 | 3.5705 | 3.5705 | 0 |
| 31st Dec 2025 (Wed) | 3.603 | 3.603 | 3.603 | 3.5705 | 528 |
| 30th Dec 2025 (Tue) | 3.31 | 3.39 | 3.31 | 3.39 | 621 |
| 29th Dec 2025 (Mon) | 3.227 | 3.59 | 3.184 | 3.545 | 19,319 |
| 26th Dec 2025 (Fri) | 3.1565 | 3.1565 | 3.1565 | 3.1565 | 0 |
| 25th Dec 2025 (Thu) | 3.1565 | 3.1565 | 3.1565 | 3.1565 | 0 |
| 24th Dec 2025 (Wed) | 3.196 | 3.208 | 3.123 | 3.1565 | 1,996 |
| 23rd Dec 2025 (Tue) | 3.1185 | 3.2685 | 3.1185 | 3.2685 | 0 |
| 22nd Dec 2025 (Mon) | 3.271 | 3.374 | 3.218 | 3.1185 | 6,378 |
| 19th Dec 2025 (Fri) | 3.791 | 3.791 | 3.763 | 3.513 | 2,100 |
| 18th Dec 2025 (Thu) | 3.677 | 3.68 | 3.677 | 3.645 | 2,100 |
| 17th Dec 2025 (Wed) | 3.741 | 3.795 | 3.715 | 3.8885 | 11,216 |
| 16th Dec 2025 (Tue) | 4.049 | 4.049 | 4.049 | 3.9295 | 487 |
| 15th Dec 2025 (Mon) | 3.682 | 3.944 | 3.632 | 3.959 | 2,870 |
| 12th Dec 2025 (Fri) | 3.7625 | 3.88 | 3.7625 | 3.88 | 0 |
| 11th Dec 2025 (Thu) | 4.275 | 4.275 | 4.06 | 3.7625 | 1,012 |
| 10th Dec 2025 (Wed) | 4.40 | 4.507 | 4.39 | 4.4105 | 1,927 |
| 9th Dec 2025 (Tue) | 4.93 | 4.93 | 4.517 | 4.466 | 1,007 |
| 8th Dec 2025 (Mon) | 4.769 | 4.847 | 4.769 | 4.7495 | 648 |