| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,413 | €27.945 | Automatic Execution |
11:37:02 - 15-Dec-25 |
| Sell* | 462 | €27.96 | Automatic Execution |
11:37:02 - 15-Dec-25 |
| Sell* | 489 | €28.01 | Automatic Execution |
12:44:09 - 04-Dec-25 |
| Unknown* | 4,311 | €28.032 | OTC Trade |
08:03:04 - 04-Dec-25 |
| Buy* | 374 | €28.015 | Automatic Execution |
08:19:23 - 02-Dec-25 |
| Sell* | 322 | €28.01 | Automatic Execution |
09:48:59 - 28-Nov-25 |
| Sell* | 488 | €28.035 | Automatic Execution |
15:16:56 - 27-Nov-25 |
| Buy* | 442 | €28.005 | Automatic Execution |
09:43:08 - 25-Nov-25 |
| Buy* | 481 | €27.965 | Automatic Execution |
15:53:33 - 14-Nov-25 |
| Unknown* | 380 | €27.9733 | OTC Trade |
11:22:24 - 07-Nov-25 |
| Sell* | 253 | €27.98 | Automatic Execution |
16:25:48 - 22-Oct-25 |
| Buy* | 251 | €27.765 | Automatic Execution |
12:44:36 - 11-Jul-25 |
| Buy* | 255 | €27.78 | Automatic Execution |
16:26:28 - 08-Jul-25 |
| Buy* | 1,200 | €27.62 | Suspected BUY Trade |
16:35:04 - 19-May-25 |
| Unknown* | 70,000 | €27.4616 | SI Trade Negotiated Trade |
15:08:20 - 12-May-25 |
| Unknown* | 50,000 | €27.4862 | SI Trade Negotiated Trade |
14:56:58 - 22-Apr-25 |
| Sell* | 1,541 | €27.285 | Automatic Execution |
10:27:53 - 27-Mar-25 |