Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Cb Esg (GCBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 $5.312 Automatic Execution
15:55:00 - 10-Oct-25
Sell* 10 $5.312 Automatic Execution
15:55:00 - 10-Oct-25
Sell* 1 $5.312 Automatic Execution
15:54:55 - 10-Oct-25
Sell* 22 $5.312 Automatic Execution
15:54:55 - 10-Oct-25
Sell* 134 $5.312 Automatic Execution
15:54:55 - 10-Oct-25
Sell* 152 $5.312 Automatic Execution
15:54:50 - 10-Oct-25
Sell* 148 $5.312 Automatic Execution
15:54:46 - 10-Oct-25
Sell* 140 $5.312 Automatic Execution
15:54:41 - 10-Oct-25
Sell* 138 $5.312 Automatic Execution
15:54:37 - 10-Oct-25
Sell* 151 $5.312 Automatic Execution
15:54:33 - 10-Oct-25
Sell* 150 $5.312 Automatic Execution
15:54:29 - 10-Oct-25
Sell* 152 $5.312 Automatic Execution
15:54:24 - 10-Oct-25
Sell* 129 $5.312 Automatic Execution
15:54:19 - 10-Oct-25
Sell* 161 $5.312 Automatic Execution
15:54:16 - 10-Oct-25
Sell* 37 $5.311 Automatic Execution
15:54:11 - 10-Oct-25
Buy* 303 $5.319 Automatic Execution
12:41:36 - 10-Oct-25
Buy* 39,000 $5.319 Automatic Execution
12:41:36 - 10-Oct-25
Buy* 39,000 $5.318 Automatic Execution
12:00:11 - 10-Oct-25
Buy* 39,000 $5.328 Automatic Execution
15:54:34 - 29-Sep-25
Buy* 317 $5.346 Automatic Execution
09:44:19 - 05-Sep-25
Buy* 1,628 $5.226 Automatic Execution
08:30:40 - 17-Jul-25
Buy* 187 $5.318 Automatic Execution
10:38:40 - 01-Jul-25
Buy* 8,415 $5.123 Automatic Execution
08:28:29 - 20-Mar-25
Buy* 271 $5.157 Automatic Execution
15:45:34 - 11-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13