Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caracal Gold (GCAT) Share Price

Price 0.275p on 04-07-2025 at 18:15:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell GCAT Shares
Last Trade: -
Day's Volume: 0
Last Close: 0.275p
Open: 0.00p
ISIN: GB00BYZC5R04
Day's Range 0.00p - 0.00p
52wk Range: 0.275p - 0.275p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 2,483m

Sector: Precious Metals

Caracal Gold (GCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caracal Gold trades

Caracal Gold (GCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.275 0.275 0.275 0.275 0
3rd Jul 2025 (Thu) 0.275 0.275 0.275 0.275 0
2nd Jul 2025 (Wed) 0.275 0.275 0.275 0.275 0
1st Jul 2025 (Tue) 0.275 0.275 0.275 0.275 0
30th Jun 2025 (Mon) 0.275 0.275 0.275 0.275 0
27th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 0
26th Jun 2025 (Thu) 0.275 0.275 0.275 0.275 0
25th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 0
24th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 0
23rd Jun 2025 (Mon) 0.275 0.275 0.275 0.275 0
20th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 0
19th Jun 2025 (Thu) 0.275 0.275 0.275 0.275 0
18th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 0
17th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 0
16th Jun 2025 (Mon) 0.275 0.275 0.275 0.275 0
13th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 0
12th Jun 2025 (Thu) 0.275 0.275 0.275 0.275 0
11th Jun 2025 (Wed) 0.275 0.275 0.275 0.275 0
10th Jun 2025 (Tue) 0.275 0.275 0.275 0.275 0
9th Jun 2025 (Mon) 0.275 0.275 0.275 0.275 0
6th Jun 2025 (Fri) 0.275 0.275 0.275 0.275 0
See more Caracal Gold price history

Caracal Gold (GCAT) Share News

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Caracal Gold seeks legal advice on Cynergy dispute amid fundraising

10th Feb 2025 12:23

(Alliance News) - Caracal Gold PLC on Monday said it is seeking legal advice on its ongoing negotiations with Cynergy Global Ltd, and announced the results of fundraising as cost pressures ramp up. Read More

IN BRIEF: Caracal Gold enters renegotiation talks on Cynergy funding

3rd Jan 2025 14:06

Caracal Gold PLC - East Africa-focused gold producer - Says Cynergy Global Ltd has informed Caracal that it would like to renegotiate the terms of its investment, and reach a settlement with Caracal. This follows the agreement of a second extension in August 2024 to the second tranche payment of USD500,000 due under phase 1 of the Cynergy strategic investment plan. The deadline had been extended to September 2024 to allow Caracal to deal with a due diligence query raised by Cynergy related to Caracal subsidiary Tyacks Gold Ltd. Cynergy also raised concerns on the financial position of Caracal subsidiary Kilimapesa Gold Pty Ltd, which is based in Kenya. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Read More

Caracal Gold interim loss narrows as costs decrease sharply

4th Nov 2024 14:26

(Alliance News) - Caracal Gold PLC on Monday released its half-year results, whose publication had been delayed. Read More

See more Caracal Gold news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered