Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caracal Gold (GCAT) Share Price

Price 0.275p on 29-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 0.275p
Open: 0.00p
ISIN: GB00BYZC5R04
Day's Range 0.00p - 0.00p
52wk Range: 0.275p - 0.275p
Market Capitalisation: £6.83m
VWAP: 0.00p
Shares in Issue: 2.48b

Sector: Precious Metals

Caracal Gold (GCAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caracal Gold trades

Caracal Gold (GCAT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 0
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 0
26th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 0
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.275 0.275 0.275 0.275 0
21st Aug 2025 (Thu) 0.275 0.275 0.275 0.275 0
20th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 0
19th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 0
18th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
15th Aug 2025 (Fri) 0.275 0.275 0.275 0.275 0
14th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 0
13th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 0
12th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 0
11th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
8th Aug 2025 (Fri) 0.275 0.275 0.275 0.275 0
7th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 0
6th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 0
5th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 0
4th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
1st Aug 2025 (Fri) 0.275 0.275 0.275 0.275 0
31st Jul 2025 (Thu) 0.275 0.275 0.275 0.275 0
30th Jul 2025 (Wed) 0.275 0.275 0.275 0.275 0
29th Jul 2025 (Tue) 0.275 0.275 0.275 0.275 0
See more Caracal Gold price history

Caracal Gold (GCAT) Regulatory News

Date Source Headline
14th Aug 2025 7:00 am RNS Result of AGM
12th Aug 2025 1:00 pm RNS Proposed Change of Name
11th Aug 2025 2:00 pm RNS-R Focus Expands to Ugandan Gold Opportunities
1st Aug 2025 12:30 pm RNS Exclusivity Agreement with Pumba Resources Limited
28th Jul 2025 12:00 pm RNS Appointment of Financial Controller
21st Jul 2025 7:00 am RNS Notice of AGM
3rd Jul 2025 7:00 am RNS US$1 Million Convertible Loan Facility Secured
2nd Jul 2025 2:00 pm RNS Group Mineral Resource Estimate
27th Jun 2025 2:30 pm RNS Half-year Report
27th May 2025 7:00 am RNS Annual Report and Accounts 2024
See more Caracal Gold regulatory news

Caracal Gold (GCAT) Share News

UK shareholder meetings calendar - next 7 days

6th Aug 2025 15:49

Read More

EARNINGS: Vault Ventures loss narrows, Xtract eyes antimony assets

27th Jun 2025 19:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Caracal Gold seeks legal advice on Cynergy dispute amid fundraising

10th Feb 2025 12:23

(Alliance News) - Caracal Gold PLC on Monday said it is seeking legal advice on its ongoing negotiations with Cynergy Global Ltd, and announced the results of fundraising as cost pressures ramp up. Read More

IN BRIEF: Caracal Gold enters renegotiation talks on Cynergy funding

3rd Jan 2025 14:06

Caracal Gold PLC - East Africa-focused gold producer - Says Cynergy Global Ltd has informed Caracal that it would like to renegotiate the terms of its investment, and reach a settlement with Caracal. This follows the agreement of a second extension in August 2024 to the second tranche payment of USD500,000 due under phase 1 of the Cynergy strategic investment plan. The deadline had been extended to September 2024 to allow Caracal to deal with a due diligence query raised by Cynergy related to Caracal subsidiary Tyacks Gold Ltd. Cynergy also raised concerns on the financial position of Caracal subsidiary Kilimapesa Gold Pty Ltd, which is based in Kenya. Read More

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Read More

See more Caracal Gold news
FTSE 100 Latest
Value9,215.97
Change-0.85

Login to your account

Forgot Password?

Not Registered