Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caracal Gold (GCAT)

Intraday
Historical

Price	0.275p on 22-11-2024 at 19:15:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell GCAT Shares

Last Trade:	-
Day's Volume:	0
Last Close:	0.275p
Open:	0.00p
ISIN:	GB00BYZC5R04

Day's Range	0.00p - 0.00p
52wk Range:	0.275p - 0.275p
Market Capitalisation:	£7m
VWAP:	0.00p
Shares in Issue:	2,483m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Caracal Gold (GCAT)

Share Price History for Caracal Gold
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Caracal Gold

UK shareholder meetings calendar - next 7 days

15th Nov 2024 12:29

Caracal Gold interim loss narrows as costs decrease sharply

4th Nov 2024 14:26

(Alliance News) - Caracal Gold PLC on Monday released its half-year results, whose publication had been delayed. Read More

IN BRIEF: Caracal says funding receipt delay ramps up cash pressure

23rd Aug 2024 20:41

Caracal Gold PLC - East Africa-focused gold producer - Agrees to second extension with Cynergy Global Ltd to the payment of the second USD500,000 tranche due under phase 1 of the Cynergy strategic investment plan until the end of September. Explains that this delay, combined with the fact that no cash flow is being generated at Kilimapesa, has placed the company under significant cash flow pressure and distress. Is engaging with various stakeholders to raise the required funding. Read More

IN BRIEF: Caracal Gold nets Kilimapesa investment from Cynergy Global

21st Jun 2024 12:56

Caracal Gold PLC - East Africa-focused gold producer - Secures investment to fund the Kilimapesa expansion project from a strategic investor. Explains that a three phased investment will be made by Cynergy Global Ltd - a Mauritius-based investment group with regional presence in power generation, oil & gas exploration & development, aviation and commercial fishing - into Caracal and its subsidiaries. Phase 1 will see USD1 million payable in two tranches of USD500,000 in exchange for 25% of Caracal. Phase 2 will see a further USD5 million injection, USD2 million in equity and USD3 million in debt in exchange for an additional 10% of Caracal. In the event of Caracal undertaking a fundraise by way of share placement in the future, Phase 3 would see Cynergy granted the option to subscribe for up to 29.9% of Caracal's share capital. Read More

IN BRIEF: Caracal Gold mining hit by bad weather and motor failure

13th May 2024 20:18

Caracal Gold PLC - East Africa-focused gold producer - Provides update following restart of production at the plant at Kilimapesa for the quarter. Says open cast mining continued in pit 3B with a total of 11,400 tonnes mined at an average grade of 1.82 grammes per tonne gold with a strip ratio of ore to waste of 2.7 to 1 for the month of February; and 11,610 tonnes mined at average grade of 1.625 g/t gold with a strip ratio of ore to waste of 2.9 to 1 for the month of March. Availability of the milling plant in March was hit by a failure of the mill motor which took the milling plant off line from March 2 to March 9. Additional challenges with record high rainfall in the Masai Mara area severely impacted power availability during the month, company says. Chief Executive Robert McCrae says: "The mill motor failure and heavy rainfall were amongst some of the challenges faced in February and March and this has meant that our working capital position is extremely tight and this carried forward into April. The finance team are working to complete the audit and interim financials and are confident after recent feedback from PKF the audit is in final stages." Read More

FTSE 100 Latest

Value8,262.08

Change112.81