| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 4,438.00p | Automatic Execution |
10:54:55 - 17-Oct-25 |
| Buy* | 187 | 4,428.00p | Automatic Execution |
16:16:06 - 15-Oct-25 |
| Sell* | 233 | 4,434.00p | Automatic Execution |
13:56:58 - 10-Oct-25 |
| Sell* | 342 | 4,420.00p | Automatic Execution |
16:00:12 - 09-Oct-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:29:43 - 02-Oct-25 |
| Sell* | 25 | 4,431.00p | Automatic Execution |
08:29:42 - 02-Oct-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
12:11:48 - 30-Sep-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
16:17:02 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | SI Trade |
16:16:47 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
16:16:47 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | SI Trade |
16:16:38 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
16:16:38 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | SI Trade |
16:16:35 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
16:16:35 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
16:15:01 - 29-Sep-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
16:14:48 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
16:14:48 - 29-Sep-25 |
| Unknown* | 0 | 4,451.00p | SI Trade |
16:07:41 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | Automatic Execution |
16:07:35 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | SI Trade |
16:07:34 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | Automatic Execution |
16:05:04 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | SI Trade |
16:05:03 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | SI Trade |
16:04:57 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | Automatic Execution |
16:04:57 - 29-Sep-25 |
| Buy* | 1 | 4,452.00p | SI Trade |
16:04:52 - 29-Sep-25 |
| Buy* | 1 | 4,452.00p | Automatic Execution |
16:04:52 - 29-Sep-25 |
| Unknown* | 0 | 4,452.00p | SI Trade |
16:04:46 - 29-Sep-25 |
| Buy* | 1 | 4,452.00p | Automatic Execution |
16:04:46 - 29-Sep-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
09:10:54 - 22-Sep-25 |
| Buy* | 1 | 4,436.00p | SI Trade |
09:10:47 - 22-Sep-25 |
| Buy* | 1 | 4,436.00p | Automatic Execution |
09:10:47 - 22-Sep-25 |
| Buy* | 1 | 4,436.00p | SI Trade |
09:10:44 - 22-Sep-25 |
| Buy* | 1 | 4,436.00p | Automatic Execution |
09:10:44 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:55 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:55 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:46 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:46 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:42 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:42 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:37 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:37 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:34 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:34 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:27 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:27 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:08:58 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:08:58 - 22-Sep-25 |
| Buy* | 4 | 4,440.00p | Automatic Execution |
08:27:23 - 22-Sep-25 |
| Buy* | 2 | 4,440.00p | Automatic Execution |
08:26:37 - 22-Sep-25 |
| Buy* | 266 | 4,404.00p | Automatic Execution |
15:01:55 - 28-Aug-25 |
| Buy* | 870 | 4,401.00p | Automatic Execution |
15:01:33 - 28-Aug-25 |
| Buy* | 300 | 4,401.00p | Automatic Execution |
16:18:28 - 19-Aug-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
10:08:13 - 28-Jul-25 |
| Buy* | 400 | 4,424.00p | Automatic Execution |
16:19:45 - 24-Jul-25 |
| Unknown* | 0 | 4,402.00p | SI Trade |
10:28:27 - 18-Jul-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
08:12:39 - 15-Jul-25 |
| Sell* | 5 | 4,388.00p | Automatic Execution |
09:55:35 - 07-Jul-25 |
| Buy* | 5 | 4,394.00p | Automatic Execution |
09:22:04 - 07-Jul-25 |
| Sell* | 1 | 4,333.00p | SI Trade |
15:49:44 - 17-Jun-25 |
| Sell* | 2 | 4,333.00p | Automatic Execution |
15:49:44 - 17-Jun-25 |
| Sell* | 2 | 4,333.00p | SI Trade |
15:49:41 - 17-Jun-25 |
| Sell* | 2 | 4,333.00p | Automatic Execution |
15:49:41 - 17-Jun-25 |
| Sell* | 2 | 4,333.00p | SI Trade |
15:49:38 - 17-Jun-25 |
| Sell* | 2 | 4,333.00p | Automatic Execution |
15:49:38 - 17-Jun-25 |
| Sell* | 1 | 4,333.00p | SI Trade |
15:49:37 - 17-Jun-25 |
| Unknown* | 0 | 4,334.00p | SI Trade |
15:49:12 - 17-Jun-25 |
| Buy* | 140 | 4,334.00p | Automatic Execution |
16:22:16 - 12-Jun-25 |
| Sell* | 4 | 4,287.00p | Automatic Execution |
08:04:01 - 06-Jun-25 |
| Sell* | 3 | 4,287.00p | SI Trade |
08:03:58 - 06-Jun-25 |
| Sell* | 4 | 4,287.00p | Automatic Execution |
08:03:58 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | Automatic Execution |
08:03:56 - 06-Jun-25 |
| Sell* | 4 | 4,287.00p | SI Trade |
08:03:56 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | SI Trade |
08:01:13 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | Automatic Execution |
08:01:13 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | Automatic Execution |
08:01:10 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | SI Trade |
08:01:07 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | Automatic Execution |
08:01:07 - 06-Jun-25 |
| Sell* | 1 | 4,287.00p | SI Trade |
08:01:05 - 06-Jun-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:01:03 - 06-Jun-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
16:01:23 - 29-May-25 |
| Buy* | 1 | 4,283.00p | SI Trade |
16:01:18 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
16:01:18 - 29-May-25 |
| Buy* | 1 | 4,283.00p | SI Trade |
16:01:11 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
16:01:11 - 29-May-25 |
| Buy* | 1 | 4,283.00p | SI Trade |
16:00:51 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
16:00:51 - 29-May-25 |
| Buy* | 1 | 4,283.00p | SI Trade |
16:00:50 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
16:00:50 - 29-May-25 |
| Buy* | 1 | 4,284.00p | SI Trade |
16:00:45 - 29-May-25 |
| Buy* | 1 | 4,284.00p | Automatic Execution |
16:00:45 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
16:00:41 - 29-May-25 |
| Buy* | 1 | 4,283.00p | SI Trade |
16:00:41 - 29-May-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
15:57:50 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
15:57:50 - 29-May-25 |
| Unknown* | 0 | 4,262.00p | SI Trade |
08:02:36 - 29-May-25 |
| Buy* | 2 | 4,261.00p | SI Trade |
08:02:30 - 29-May-25 |
| Buy* | 2 | 4,261.00p | Automatic Execution |
08:02:30 - 29-May-25 |
| Buy* | 2 | 4,262.00p | Automatic Execution |
08:02:28 - 29-May-25 |
| Buy* | 2 | 4,262.00p | SI Trade |
08:02:28 - 29-May-25 |
| Buy* | 2 | 4,261.00p | Automatic Execution |
08:02:26 - 29-May-25 |
| Buy* | 2 | 4,261.00p | SI Trade |
08:02:26 - 29-May-25 |
| Buy* | 2 | 4,262.00p | Automatic Execution |
08:01:54 - 29-May-25 |
| Buy* | 2 | 4,262.00p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 2 | 4,261.00p | Automatic Execution |
08:01:48 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:01:48 - 29-May-25 |
| Buy* | 1 | 4,261.00p | Automatic Execution |
08:00:59 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:00:59 - 29-May-25 |
| Buy* | 1 | 4,261.00p | Automatic Execution |
08:00:49 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:00:49 - 29-May-25 |
| Buy* | 1 | 4,261.00p | Automatic Execution |
08:00:48 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:00:48 - 29-May-25 |
| Buy* | 1 | 4,261.00p | Automatic Execution |
08:00:46 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:00:46 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:00:44 - 29-May-25 |
| Buy* | 1 | 4,261.00p | Automatic Execution |
08:00:44 - 29-May-25 |
| Sell* | 348 | 4,316.00p | Automatic Execution |
16:26:49 - 28-Apr-25 |
| Unknown* | 0 | 4,338.00p | SI Trade |
08:33:14 - 25-Apr-25 |
| Unknown* | 0 | 4,338.00p | SI Trade |
08:32:58 - 25-Apr-25 |
| Sell* | 560 | 4,345.00p | Automatic Execution |
16:25:53 - 23-Apr-25 |
| Sell* | 200 | 4,340.00p | Automatic Execution |
16:13:13 - 23-Apr-25 |
| Sell* | 114 | 4,338.00p | Automatic Execution |
08:50:01 - 23-Apr-25 |
| Unknown* | 0 | 4,348.00p | SI Trade |
08:00:34 - 23-Apr-25 |
| Unknown* | 341 | 4,345.786p | Ordinary |
13:42:23 - 16-Apr-25 |
| Buy* | 410 | 4,418.00p | Automatic Execution |
10:48:06 - 11-Apr-25 |
| Buy* | 40 | 4,418.287p | Ordinary |
08:39:02 - 11-Apr-25 |
| Buy* | 709 | 4,360.00p | Automatic Execution |
09:35:53 - 10-Apr-25 |
| Buy* | 114 | 4,369.094p | Ordinary |
11:43:30 - 09-Apr-25 |
| Buy* | 229 | 4,371.663p | Ordinary |
11:33:31 - 09-Apr-25 |
| Buy* | 34 | 4,374.716p | Ordinary |
10:47:03 - 09-Apr-25 |
| Unknown* | 0 | 4,354.00p | SI Trade |
08:26:13 - 08-Apr-25 |
| Unknown* | 0 | 4,225.00p | SI Trade |
09:47:51 - 28-Mar-25 |
| Unknown* | 0 | 4,235.00p | SI Trade |
08:05:35 - 27-Mar-25 |
| Unknown* | 0 | 4,245.00p | SI Trade |
08:05:35 - 26-Mar-25 |
| Unknown* | 0 | 4,243.00p | SI Trade |
08:05:13 - 25-Mar-25 |
| Unknown* | 0 | 4,252.00p | SI Trade |
08:08:58 - 24-Mar-25 |
| Unknown* | 0 | 4,251.00p | SI Trade |
08:07:02 - 24-Mar-25 |
| Unknown* | 0 | 4,253.00p | SI Trade |
08:05:12 - 21-Mar-25 |
| Sell* | 2,100 | 4,244.258p | Ordinary |
16:26:52 - 20-Mar-25 |
| Buy* | 264 | 4,242.00p | Automatic Execution |
14:37:09 - 20-Mar-25 |
| Buy* | 870 | 4,242.00p | Automatic Execution |
14:33:07 - 20-Mar-25 |
| Buy* | 870 | 4,242.00p | Automatic Execution |
14:31:49 - 20-Mar-25 |
| Unknown* | 0 | 4,258.00p | SI Trade |
08:05:19 - 20-Mar-25 |
| Unknown* | 0 | 4,268.00p | SI Trade |
08:05:33 - 19-Mar-25 |
| Unknown* | 0 | 4,273.00p | SI Trade |
11:52:32 - 18-Mar-25 |
| Unknown* | 0 | 4,269.00p | SI Trade |
08:00:53 - 17-Mar-25 |
| Sell* | 470 | 4,187.733p | Ordinary |
14:53:26 - 28-Feb-25 |