| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | 4,442.00p | Automatic Execution |
16:26:12 - 01-Apr-26 |
| Sell* | 57 | 4,409.00p | Automatic Execution |
15:26:34 - 23-Mar-26 |
| Buy* | 56 | 4,398.00p | Automatic Execution |
15:40:52 - 19-Mar-26 |
| Buy* | 163 | 4,406.00p | Automatic Execution |
16:22:32 - 11-Mar-26 |
| Sell* | 57 | 4,406.00p | Automatic Execution |
13:02:04 - 11-Mar-26 |
| Sell* | 2 | 4,408.00p | Uncrossing Trade |
08:02:31 - 11-Mar-26 |
| Sell* | 200 | 4,413.461p | Ordinary |
09:20:48 - 09-Mar-26 |
| Buy* | 2 | 4,422.00p | Automatic Execution |
08:16:02 - 09-Mar-26 |
| Buy* | 2 | 4,417.00p | Automatic Execution |
08:05:13 - 09-Mar-26 |
| Sell* | 112 | 4,431.093p | Ordinary |
11:48:24 - 04-Mar-26 |
| Buy* | 2 | 4,438.00p | Automatic Execution |
08:00:31 - 04-Mar-26 |
| Sell* | 194 | 4,452.00p | Automatic Execution |
16:19:38 - 02-Mar-26 |
| Sell* | 11 | 4,473.00p | Automatic Execution |
08:27:11 - 02-Mar-26 |
| Sell* | 4 | 4,472.00p | Automatic Execution |
08:23:51 - 02-Mar-26 |
| Sell* | 1 | 4,469.00p | Automatic Execution |
13:54:13 - 27-Feb-26 |
| Sell* | 2 | 4,470.00p | Automatic Execution |
13:53:54 - 27-Feb-26 |
| Buy* | 5 | 4,462.00p | Suspected BUY Trade |
08:02:50 - 23-Feb-26 |
| Sell* | 2 | 4,450.00p | Automatic Execution |
08:04:01 - 19-Feb-26 |
| Buy* | 4 | 4,454.00p | Automatic Execution |
08:21:22 - 18-Feb-26 |
| Buy* | 425 | 4,457.00p | Automatic Execution |
13:21:48 - 17-Feb-26 |
| Buy* | 4 | 4,447.00p | Automatic Execution |
09:07:20 - 17-Feb-26 |
| Sell* | 400 | 4,429.00p | Automatic Execution |
15:43:44 - 11-Feb-26 |
| Buy* | 571 | 4,446.00p | Automatic Execution |
15:32:19 - 10-Feb-26 |
| Buy* | 112 | 4,447.733p | Ordinary |
09:58:46 - 10-Feb-26 |
| Sell* | 100 | 4,413.00p | Automatic Execution |
16:18:38 - 28-Jan-26 |
| Buy* | 100 | 4,435.00p | Automatic Execution |
10:03:00 - 28-Jan-26 |
| Buy* | 5 | 4,426.00p | Automatic Execution |
14:52:49 - 26-Jan-26 |
| Sell* | 1 | 4,409.00p | Automatic Execution |
09:38:02 - 13-Jan-26 |
| Sell* | 1 | 4,410.00p | Automatic Execution |
09:37:52 - 13-Jan-26 |
| Sell* | 4 | 4,427.00p | Automatic Execution |
08:00:32 - 12-Jan-26 |
| Sell* | 39 | 4,427.00p | Automatic Execution |
09:38:09 - 05-Jan-26 |
| Buy* | 75 | 4,454.94p | Ordinary |
11:53:45 - 31-Dec-25 |
| Sell* | 9 | 4,454.00p | Automatic Execution |
14:45:58 - 22-Dec-25 |
| Buy* | 1 | 4,464.00p | Automatic Execution |
08:39:24 - 19-Dec-25 |
| Buy* | 1 | 4,463.00p | Automatic Execution |
08:39:00 - 19-Dec-25 |
| Buy* | 20 | 4,464.00p | Automatic Execution |
08:38:49 - 19-Dec-25 |
| Sell* | 22 | 4,471.00p | Automatic Execution |
08:42:05 - 15-Dec-25 |
| Buy* | 1 | 4,474.00p | Automatic Execution |
08:03:09 - 15-Dec-25 |
| Buy* | 1 | 4,473.00p | Automatic Execution |
08:02:43 - 15-Dec-25 |
| Buy* | 1 | 4,474.00p | Automatic Execution |
08:02:06 - 15-Dec-25 |
| Buy* | 1 | 4,473.00p | Automatic Execution |
08:02:03 - 15-Dec-25 |
| Buy* | 1 | 4,474.00p | Automatic Execution |
08:02:01 - 15-Dec-25 |
| Buy* | 35 | 4,474.00p | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Buy* | 20 | 4,474.00p | Automatic Execution |
08:00:31 - 15-Dec-25 |
| Sell* | 4 | 4,450.00p | Automatic Execution |
13:58:22 - 09-Dec-25 |
| Sell* | 1 | 4,455.00p | Automatic Execution |
10:59:25 - 28-Nov-25 |
| Unknown* | 0 | 4,455.00p | SI Trade |
10:59:22 - 28-Nov-25 |
| Unknown* | 0 | 4,455.00p | SI Trade |
10:59:17 - 28-Nov-25 |
| Sell* | 3 | 4,455.00p | Automatic Execution |
10:59:15 - 28-Nov-25 |
| Sell* | 1 | 4,457.00p | Automatic Execution |
10:48:00 - 28-Nov-25 |
| Unknown* | 0 | 4,457.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 4,457.00p | SI Trade |
10:47:58 - 28-Nov-25 |
| Unknown* | 0 | 4,453.00p | SI Trade |
10:47:57 - 28-Nov-25 |
| Sell* | 4 | 4,342.00p | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Sell* | 317 | 4,460.00p | Automatic Execution |
14:45:58 - 27-Nov-25 |
| Unknown* | 0 | 4,458.00p | SI Trade |
08:02:26 - 27-Nov-25 |
| Unknown* | 0 | 4,458.00p | SI Trade |
08:02:07 - 27-Nov-25 |
| Sell* | 8 | 4,459.00p | Automatic Execution |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | 4,483.00p | SI Trade |
08:04:30 - 26-Nov-25 |
| Buy* | 1 | 4,486.00p | Automatic Execution |
13:24:28 - 21-Nov-25 |
| Buy* | 1 | 4,496.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 1 | 4,490.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 4,493.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Unknown* | 0 | 4,491.00p | SI Trade |
08:00:58 - 17-Nov-25 |
| Unknown* | 0 | 4,490.00p | SI Trade |
08:00:54 - 17-Nov-25 |
| Buy* | 1 | 4,490.00p | Automatic Execution |
08:00:54 - 17-Nov-25 |
| Buy* | 10 | 4,490.00p | Automatic Execution |
08:00:31 - 17-Nov-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
08:53:35 - 12-Nov-25 |
| Buy* | 8 | 4,494.00p | Automatic Execution |
08:52:29 - 12-Nov-25 |
| Unknown* | 0 | 4,491.00p | SI Trade |
08:48:04 - 12-Nov-25 |
| Buy* | 2 | 4,490.00p | Automatic Execution |
08:47:56 - 12-Nov-25 |
| Buy* | 188 | 4,438.00p | Automatic Execution |
10:54:55 - 17-Oct-25 |
| Buy* | 187 | 4,428.00p | Automatic Execution |
16:16:06 - 15-Oct-25 |
| Sell* | 233 | 4,434.00p | Automatic Execution |
13:56:58 - 10-Oct-25 |
| Sell* | 342 | 4,420.00p | Automatic Execution |
16:00:12 - 09-Oct-25 |
| Unknown* | 0 | 4,431.00p | SI Trade |
08:29:43 - 02-Oct-25 |
| Sell* | 25 | 4,431.00p | Automatic Execution |
08:29:42 - 02-Oct-25 |
| Unknown* | 0 | 4,450.00p | SI Trade |
12:11:48 - 30-Sep-25 |
| Unknown* | 0 | 4,448.00p | SI Trade |
16:17:02 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | SI Trade |
16:16:47 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
16:16:47 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | SI Trade |
16:16:38 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
16:16:38 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | SI Trade |
16:16:35 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
16:16:35 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
16:15:01 - 29-Sep-25 |
| Unknown* | 0 | 4,449.00p | SI Trade |
16:14:48 - 29-Sep-25 |
| Buy* | 1 | 4,449.00p | Automatic Execution |
16:14:48 - 29-Sep-25 |
| Unknown* | 0 | 4,451.00p | SI Trade |
16:07:41 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | Automatic Execution |
16:07:35 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | SI Trade |
16:07:34 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | Automatic Execution |
16:05:04 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | SI Trade |
16:05:03 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | SI Trade |
16:04:57 - 29-Sep-25 |
| Buy* | 1 | 4,451.00p | Automatic Execution |
16:04:57 - 29-Sep-25 |
| Buy* | 1 | 4,452.00p | SI Trade |
16:04:52 - 29-Sep-25 |
| Buy* | 1 | 4,452.00p | Automatic Execution |
16:04:52 - 29-Sep-25 |
| Unknown* | 0 | 4,452.00p | SI Trade |
16:04:46 - 29-Sep-25 |
| Buy* | 1 | 4,452.00p | Automatic Execution |
16:04:46 - 29-Sep-25 |
| Unknown* | 0 | 4,437.00p | SI Trade |
09:10:54 - 22-Sep-25 |
| Buy* | 1 | 4,436.00p | SI Trade |
09:10:47 - 22-Sep-25 |
| Buy* | 1 | 4,436.00p | Automatic Execution |
09:10:47 - 22-Sep-25 |
| Buy* | 1 | 4,436.00p | SI Trade |
09:10:44 - 22-Sep-25 |
| Buy* | 1 | 4,436.00p | Automatic Execution |
09:10:44 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:55 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:55 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:46 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:46 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:42 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:42 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:37 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:37 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:34 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:34 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:09:27 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:09:27 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | SI Trade |
09:08:58 - 22-Sep-25 |
| Buy* | 1 | 4,437.00p | Automatic Execution |
09:08:58 - 22-Sep-25 |
| Buy* | 4 | 4,440.00p | Automatic Execution |
08:27:23 - 22-Sep-25 |
| Buy* | 2 | 4,440.00p | Automatic Execution |
08:26:37 - 22-Sep-25 |
| Buy* | 266 | 4,404.00p | Automatic Execution |
15:01:55 - 28-Aug-25 |
| Buy* | 870 | 4,401.00p | Automatic Execution |
15:01:33 - 28-Aug-25 |
| Buy* | 300 | 4,401.00p | Automatic Execution |
16:18:28 - 19-Aug-25 |
| Unknown* | 0 | 4,425.00p | SI Trade |
10:08:13 - 28-Jul-25 |
| Buy* | 400 | 4,424.00p | Automatic Execution |
16:19:45 - 24-Jul-25 |
| Unknown* | 0 | 4,402.00p | SI Trade |
10:28:27 - 18-Jul-25 |
| Unknown* | 0 | 4,424.00p | SI Trade |
08:12:39 - 15-Jul-25 |
| Sell* | 5 | 4,388.00p | Automatic Execution |
09:55:35 - 07-Jul-25 |
| Buy* | 5 | 4,394.00p | Automatic Execution |
09:22:04 - 07-Jul-25 |
| Sell* | 1 | 4,333.00p | SI Trade |
15:49:44 - 17-Jun-25 |
| Sell* | 2 | 4,333.00p | Automatic Execution |
15:49:44 - 17-Jun-25 |
| Sell* | 2 | 4,333.00p | SI Trade |
15:49:41 - 17-Jun-25 |
| Sell* | 2 | 4,333.00p | Automatic Execution |
15:49:41 - 17-Jun-25 |
| Sell* | 2 | 4,333.00p | SI Trade |
15:49:38 - 17-Jun-25 |
| Sell* | 2 | 4,333.00p | Automatic Execution |
15:49:38 - 17-Jun-25 |
| Sell* | 1 | 4,333.00p | SI Trade |
15:49:37 - 17-Jun-25 |
| Unknown* | 0 | 4,334.00p | SI Trade |
15:49:12 - 17-Jun-25 |
| Buy* | 140 | 4,334.00p | Automatic Execution |
16:22:16 - 12-Jun-25 |
| Sell* | 4 | 4,287.00p | Automatic Execution |
08:04:01 - 06-Jun-25 |
| Sell* | 3 | 4,287.00p | SI Trade |
08:03:58 - 06-Jun-25 |
| Sell* | 4 | 4,287.00p | Automatic Execution |
08:03:58 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | Automatic Execution |
08:03:56 - 06-Jun-25 |
| Sell* | 4 | 4,287.00p | SI Trade |
08:03:56 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | SI Trade |
08:01:13 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | Automatic Execution |
08:01:13 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | SI Trade |
08:01:10 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | Automatic Execution |
08:01:10 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | SI Trade |
08:01:07 - 06-Jun-25 |
| Sell* | 2 | 4,287.00p | Automatic Execution |
08:01:07 - 06-Jun-25 |
| Sell* | 1 | 4,287.00p | SI Trade |
08:01:05 - 06-Jun-25 |
| Unknown* | 0 | 4,288.00p | SI Trade |
08:01:03 - 06-Jun-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
16:01:23 - 29-May-25 |
| Buy* | 1 | 4,283.00p | SI Trade |
16:01:18 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
16:01:18 - 29-May-25 |
| Buy* | 1 | 4,283.00p | SI Trade |
16:01:11 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
16:01:11 - 29-May-25 |
| Buy* | 1 | 4,283.00p | SI Trade |
16:00:51 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
16:00:51 - 29-May-25 |
| Buy* | 1 | 4,283.00p | SI Trade |
16:00:50 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
16:00:50 - 29-May-25 |
| Buy* | 1 | 4,284.00p | SI Trade |
16:00:45 - 29-May-25 |
| Buy* | 1 | 4,284.00p | Automatic Execution |
16:00:45 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
16:00:41 - 29-May-25 |
| Buy* | 1 | 4,283.00p | SI Trade |
16:00:41 - 29-May-25 |
| Unknown* | 0 | 4,283.00p | SI Trade |
15:57:50 - 29-May-25 |
| Buy* | 1 | 4,283.00p | Automatic Execution |
15:57:50 - 29-May-25 |
| Unknown* | 0 | 4,262.00p | SI Trade |
08:02:36 - 29-May-25 |
| Buy* | 2 | 4,261.00p | SI Trade |
08:02:30 - 29-May-25 |
| Buy* | 2 | 4,261.00p | Automatic Execution |
08:02:30 - 29-May-25 |
| Buy* | 2 | 4,262.00p | Automatic Execution |
08:02:28 - 29-May-25 |
| Buy* | 2 | 4,262.00p | SI Trade |
08:02:28 - 29-May-25 |
| Buy* | 2 | 4,261.00p | Automatic Execution |
08:02:26 - 29-May-25 |
| Buy* | 2 | 4,261.00p | SI Trade |
08:02:26 - 29-May-25 |
| Buy* | 2 | 4,262.00p | Automatic Execution |
08:01:54 - 29-May-25 |
| Buy* | 2 | 4,262.00p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 2 | 4,261.00p | Automatic Execution |
08:01:48 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:01:48 - 29-May-25 |
| Buy* | 1 | 4,261.00p | Automatic Execution |
08:00:59 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:00:59 - 29-May-25 |
| Buy* | 1 | 4,261.00p | Automatic Execution |
08:00:49 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:00:49 - 29-May-25 |
| Buy* | 1 | 4,261.00p | Automatic Execution |
08:00:48 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:00:48 - 29-May-25 |
| Buy* | 1 | 4,261.00p | Automatic Execution |
08:00:46 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:00:46 - 29-May-25 |
| Buy* | 1 | 4,261.00p | SI Trade |
08:00:44 - 29-May-25 |
| Buy* | 1 | 4,261.00p | Automatic Execution |
08:00:44 - 29-May-25 |
| Sell* | 348 | 4,316.00p | Automatic Execution |
16:26:49 - 28-Apr-25 |
| Unknown* | 0 | 4,338.00p | SI Trade |
08:33:14 - 25-Apr-25 |
| Unknown* | 0 | 4,338.00p | SI Trade |
08:32:58 - 25-Apr-25 |
| Sell* | 560 | 4,345.00p | Automatic Execution |
16:25:53 - 23-Apr-25 |
| Sell* | 200 | 4,340.00p | Automatic Execution |
16:13:13 - 23-Apr-25 |
| Sell* | 114 | 4,338.00p | Automatic Execution |
08:50:01 - 23-Apr-25 |
| Unknown* | 0 | 4,348.00p | SI Trade |
08:00:34 - 23-Apr-25 |
| Unknown* | 341 | 4,345.786p | Ordinary |
13:42:23 - 16-Apr-25 |
| Buy* | 410 | 4,418.00p | Automatic Execution |
10:48:06 - 11-Apr-25 |
| Buy* | 40 | 4,418.287p | Ordinary |
08:39:02 - 11-Apr-25 |
| Buy* | 709 | 4,360.00p | Automatic Execution |
09:35:53 - 10-Apr-25 |
| Buy* | 114 | 4,369.094p | Ordinary |
11:43:30 - 09-Apr-25 |
| Buy* | 229 | 4,371.663p | Ordinary |
11:33:31 - 09-Apr-25 |