| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 524.80 | 525.10 | 524.80 | 525.00 | 9,734 |
| 9th Jul 2026 (Thu) | 524.80 | 525.00 | 524.80 | 524.90 | 41,161 |
| 8th Jul 2026 (Wed) | 524.90 | 524.90 | 524.60 | 524.70 | 12,352 |
| 7th Jul 2026 (Tue) | 524.60 | 524.60 | 524.60 | 524.80 | 53,851 |
| 6th Jul 2026 (Mon) | 524.60 | 524.90 | 524.60 | 524.65 | 35,327 |
| 3rd Jul 2026 (Fri) | 524.40 | 524.80 | 524.40 | 524.60 | 21,343 |
| 2nd Jul 2026 (Thu) | 524.50 | 524.60 | 524.50 | 524.50 | 14,363 |
| 1st Jul 2026 (Wed) | 524.50 | 524.50 | 524.50 | 524.40 | 179,900 |
| 30th Jun 2026 (Tue) | 524.40 | 524.40 | 524.20 | 524.30 | 26,341 |
| 29th Jun 2026 (Mon) | 524.40 | 524.40 | 524.20 | 524.15 | 15,798 |
| 26th Jun 2026 (Fri) | 524.10 | 524.20 | 524.00 | 524.10 | 29,545 |
| 25th Jun 2026 (Thu) | 523.80 | 523.90 | 523.80 | 524.00 | 56,255 |
| 24th Jun 2026 (Wed) | 524.10 | 524.10 | 523.60 | 523.80 | 51,053 |
| 23rd Jun 2026 (Tue) | 523.70 | 523.75 | 523.70 | 523.75 | 28,104 |
| 22nd Jun 2026 (Mon) | 523.90 | 523.90 | 523.80 | 523.70 | 88,226 |
| 19th Jun 2026 (Fri) | 523.60 | 523.80 | 523.60 | 523.70 | 58,115 |
| 18th Jun 2026 (Thu) | 523.55 | 523.60 | 523.55 | 523.60 | 3,065 |
| 17th Jun 2026 (Wed) | 523.50 | 523.55 | 523.50 | 523.55 | 20,458 |
| 16th Jun 2026 (Tue) | 523.60 | 523.60 | 523.60 | 523.50 | 58,404 |
| 15th Jun 2026 (Mon) | 523.50 | 523.60 | 523.40 | 523.30 | 121,432 |
| 12th Jun 2026 (Fri) | 523.20 | 523.60 | 523.20 | 523.40 | 76,821 |
| 11th Jun 2026 (Thu) | 523.30 | 523.30 | 523.30 | 523.20 | 1,913 |
| 10th Jun 2026 (Wed) | 523.30 | 523.30 | 522.90 | 523.10 | 92,683 |
| 9th Jun 2026 (Tue) | 523.20 | 523.20 | 523.20 | 523.10 | 14,381 |
| 8th Jun 2026 (Mon) | 522.90 | 523.20 | 522.90 | 523.05 | 128,309 |
| 5th Jun 2026 (Fri) | 522.70 | 523.20 | 522.70 | 523.05 | 210,703 |
| 4th Jun 2026 (Thu) | 522.80 | 522.90 | 522.70 | 522.80 | 121,768 |
| 3rd Jun 2026 (Wed) | 522.60 | 522.90 | 522.50 | 522.65 | 18,392 |
| 2nd Jun 2026 (Tue) | 522.65 | 522.65 | 522.65 | 522.65 | 2,167 |
| 1st Jun 2026 (Mon) | 522.60 | 522.70 | 522.60 | 522.65 | 4,223 |
| 29th May 2026 (Fri) | 522.60 | 522.60 | 522.20 | 522.35 | 68,626 |
| 28th May 2026 (Thu) | 522.50 | 522.50 | 522.50 | 522.35 | 32,188 |
| 27th May 2026 (Wed) | 522.20 | 522.40 | 522.20 | 522.30 | 19,195 |
| 26th May 2026 (Tue) | 522.40 | 522.40 | 522.20 | 522.20 | 121,692 |
| 25th May 2026 (Mon) | 522.25 | 522.25 | 522.25 | 522.25 | 0 |
| 22nd May 2026 (Fri) | 522.10 | 522.40 | 522.10 | 522.25 | 18,096 |
| 21st May 2026 (Thu) | 521.85 | 521.95 | 521.85 | 521.95 | 84 |
| 20th May 2026 (Wed) | 522.10 | 522.10 | 522.10 | 521.85 | 7,539 |
| 19th May 2026 (Tue) | 522.10 | 522.10 | 521.85 | 521.85 | 253 |
| 18th May 2026 (Mon) | 521.70 | 522.10 | 521.70 | 522.10 | 120,814 |
| 15th May 2026 (Fri) | 521.50 | 522.10 | 521.50 | 521.90 | 174,778 |
| 14th May 2026 (Thu) | 521.70 | 521.90 | 521.50 | 521.65 | 86,783 |
| 13th May 2026 (Wed) | 521.40 | 521.70 | 521.40 | 521.55 | 63,410 |
| 12th May 2026 (Tue) | 521.50 | 522.00 | 521.50 | 521.50 | 156,850 |
| 11th May 2026 (Mon) | 521.70 | 521.70 | 521.40 | 521.45 | 136,079 |