| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 529.90 | 530.10 | 529.90 | 530.05 | 232,954 |
| 25th Sep 2026 (Fri) | 529.60 | 530.10 | 529.60 | 529.85 | 151,188 |
| 24th Sep 2026 (Thu) | 529.70 | 529.80 | 529.60 | 529.70 | 108,505 |
| 23rd Sep 2026 (Wed) | 529.50 | 529.70 | 529.50 | 529.55 | 141,331 |
| 22nd Sep 2026 (Tue) | 529.50 | 529.50 | 529.40 | 529.30 | 32,791 |
| 21st Sep 2026 (Mon) | 529.40 | 529.50 | 529.40 | 529.30 | 143,540 |
| 18th Sep 2026 (Fri) | 529.40 | 529.40 | 529.40 | 529.25 | 173,179 |
| 17th Sep 2026 (Thu) | 529.10 | 529.30 | 529.10 | 529.25 | 57,309 |
| 16th Sep 2026 (Wed) | 529.30 | 529.30 | 529.30 | 529.15 | 57,470 |
| 15th Sep 2026 (Tue) | 529.10 | 529.10 | 528.90 | 529.05 | 134,187 |
| 14th Sep 2026 (Mon) | 529.00 | 529.00 | 528.80 | 528.90 | 56,193 |
| 11th Sep 2026 (Fri) | 528.90 | 528.90 | 528.70 | 528.90 | 33,015 |
| 10th Sep 2026 (Thu) | 528.70 | 528.70 | 528.70 | 528.80 | 94,328 |
| 9th Sep 2026 (Wed) | 528.70 | 528.70 | 528.50 | 528.55 | 117,413 |
| 8th Sep 2026 (Tue) | 528.70 | 528.80 | 528.50 | 528.50 | 255,006 |
| 7th Sep 2026 (Mon) | 528.60 | 528.60 | 528.40 | 528.50 | 70,139 |
| 4th Sep 2026 (Fri) | 528.50 | 528.50 | 528.50 | 528.55 | 160,900 |
| 3rd Sep 2026 (Thu) | 528.40 | 528.40 | 528.40 | 528.35 | 182,158 |
| 2nd Sep 2026 (Wed) | 528.10 | 528.30 | 528.10 | 528.15 | 102,308 |
| 1st Sep 2026 (Tue) | 528.10 | 528.20 | 527.90 | 528.10 | 36,238 |
| 31st Aug 2026 (Mon) | 528.05 | 528.05 | 528.05 | 528.05 | 0 |
| 28th Aug 2026 (Fri) | 528.10 | 528.20 | 528.10 | 528.05 | 25,162 |
| 27th Aug 2026 (Thu) | 528.00 | 528.10 | 528.00 | 528.00 | 26,140 |
| 26th Aug 2026 (Wed) | 527.80 | 528.30 | 527.80 | 527.90 | 912,529 |
| 25th Aug 2026 (Tue) | 527.60 | 527.60 | 527.60 | 527.60 | 14,278 |
| 24th Aug 2026 (Mon) | 527.70 | 527.70 | 527.70 | 527.60 | 18,314 |
| 21st Aug 2026 (Fri) | 527.60 | 527.70 | 527.50 | 527.60 | 120,617 |
| 20th Aug 2026 (Thu) | 527.60 | 527.60 | 527.40 | 527.45 | 26,985 |
| 19th Aug 2026 (Wed) | 527.50 | 527.50 | 527.30 | 527.35 | 43,618 |
| 18th Aug 2026 (Tue) | 527.20 | 527.60 | 527.20 | 527.45 | 210,634 |
| 17th Aug 2026 (Mon) | 527.30 | 527.30 | 527.10 | 527.15 | 219,648 |
| 14th Aug 2026 (Fri) | 527.30 | 527.50 | 526.90 | 527.15 | 37,280 |
| 13th Aug 2026 (Thu) | 526.95 | 527.05 | 526.95 | 527.05 | 41,993 |
| 12th Aug 2026 (Wed) | 526.80 | 526.80 | 526.80 | 526.95 | 33,269 |
| 11th Aug 2026 (Tue) | 526.60 | 527.00 | 526.60 | 526.85 | 51,205 |
| 10th Aug 2026 (Mon) | 526.80 | 526.90 | 526.60 | 526.70 | 75,733 |
| 7th Aug 2026 (Fri) | 526.90 | 527.00 | 526.80 | 527.05 | 172,266 |
| 6th Aug 2026 (Thu) | 526.60 | 526.65 | 526.60 | 526.65 | 40,964 |
| 5th Aug 2026 (Wed) | 526.40 | 526.70 | 526.40 | 526.60 | 28,958 |
| 4th Aug 2026 (Tue) | 526.35 | 526.50 | 526.35 | 526.50 | 140,960 |
| 3rd Aug 2026 (Mon) | 526.60 | 526.70 | 526.20 | 526.35 | 65,162 |
| 31st Jul 2026 (Fri) | 526.20 | 526.25 | 526.20 | 526.25 | 11,162 |
| 30th Jul 2026 (Thu) | 526.30 | 526.30 | 526.30 | 526.20 | 48,083 |
| 29th Jul 2026 (Wed) | 526.10 | 526.10 | 526.10 | 526.10 | 76,170 |