| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 522.10 | 522.10 | 522.10 | 521.85 | 7,539 |
| 19th May 2026 (Tue) | 522.10 | 522.10 | 521.85 | 521.85 | 253 |
| 18th May 2026 (Mon) | 521.70 | 522.10 | 521.70 | 522.10 | 120,814 |
| 15th May 2026 (Fri) | 521.50 | 522.10 | 521.50 | 521.90 | 174,778 |
| 14th May 2026 (Thu) | 521.70 | 521.90 | 521.50 | 521.65 | 86,783 |
| 13th May 2026 (Wed) | 521.40 | 521.70 | 521.40 | 521.55 | 63,410 |
| 12th May 2026 (Tue) | 521.50 | 522.00 | 521.50 | 521.50 | 156,850 |
| 11th May 2026 (Mon) | 521.70 | 521.70 | 521.40 | 521.45 | 136,079 |
| 8th May 2026 (Fri) | 521.30 | 521.70 | 521.30 | 521.70 | 17,414 |
| 7th May 2026 (Thu) | 521.00 | 521.00 | 521.00 | 521.00 | 8,819 |
| 6th May 2026 (Wed) | 521.20 | 521.40 | 520.90 | 521.10 | 164,331 |
| 5th May 2026 (Tue) | 521.10 | 521.40 | 521.00 | 520.90 | 8,970 |
| 4th May 2026 (Mon) | 520.80 | 520.80 | 520.80 | 520.80 | 0 |
| 1st May 2026 (Fri) | 520.90 | 520.90 | 520.90 | 520.80 | 11,752 |
| 30th Apr 2026 (Thu) | 520.80 | 521.10 | 520.80 | 520.95 | 107,034 |
| 29th Apr 2026 (Wed) | 520.80 | 521.00 | 520.80 | 520.70 | 5,373 |
| 28th Apr 2026 (Tue) | 520.70 | 520.80 | 520.70 | 520.65 | 17,887 |
| 27th Apr 2026 (Mon) | 520.50 | 520.70 | 520.50 | 520.75 | 108,772 |
| 24th Apr 2026 (Fri) | 520.30 | 520.35 | 520.30 | 520.35 | 3,840 |
| 23rd Apr 2026 (Thu) | 520.40 | 520.40 | 520.40 | 520.30 | 24,793 |
| 22nd Apr 2026 (Wed) | 520.20 | 520.35 | 520.20 | 520.35 | 0 |
| 21st Apr 2026 (Tue) | 520.00 | 520.20 | 520.00 | 520.20 | 19,763 |
| 20th Apr 2026 (Mon) | 519.90 | 520.00 | 519.90 | 520.00 | 10,247 |
| 17th Apr 2026 (Fri) | 519.90 | 519.90 | 519.90 | 519.90 | 67,542 |
| 16th Apr 2026 (Thu) | 519.85 | 519.90 | 519.85 | 519.90 | 13,344 |
| 15th Apr 2026 (Wed) | 519.70 | 519.85 | 519.70 | 519.85 | 0 |
| 14th Apr 2026 (Tue) | 519.60 | 520.10 | 519.50 | 519.70 | 80,229 |
| 13th Apr 2026 (Mon) | 519.60 | 519.80 | 519.60 | 519.80 | 91,865 |
| 10th Apr 2026 (Fri) | 519.50 | 519.50 | 519.50 | 519.50 | 64,543 |
| 9th Apr 2026 (Thu) | 519.40 | 519.50 | 519.40 | 519.50 | 70,204 |
| 8th Apr 2026 (Wed) | 519.50 | 519.50 | 519.50 | 519.40 | 78,578 |
| 7th Apr 2026 (Tue) | 519.30 | 519.50 | 519.30 | 519.20 | 67,823 |
| 6th Apr 2026 (Mon) | 519.15 | 519.15 | 519.15 | 519.15 | 0 |
| 3rd Apr 2026 (Fri) | 519.15 | 519.15 | 519.15 | 519.15 | 0 |
| 2nd Apr 2026 (Thu) | 519.30 | 519.30 | 519.30 | 519.15 | 98,259 |
| 1st Apr 2026 (Wed) | 519.00 | 519.20 | 519.00 | 519.05 | 195,008 |
| 31st Mar 2026 (Tue) | 519.00 | 519.00 | 519.00 | 519.05 | 42,434 |
| 30th Mar 2026 (Mon) | 519.00 | 519.00 | 518.60 | 518.55 | 39,258 |
| 27th Mar 2026 (Fri) | 518.80 | 518.80 | 518.80 | 518.65 | 4,879 |
| 26th Mar 2026 (Thu) | 518.55 | 518.60 | 518.55 | 518.60 | 676 |
| 25th Mar 2026 (Wed) | 518.40 | 518.70 | 518.40 | 518.55 | 6,404 |
| 24th Mar 2026 (Tue) | 518.40 | 518.40 | 518.40 | 518.40 | 13,108 |
| 23rd Mar 2026 (Mon) | 518.70 | 518.70 | 518.70 | 518.70 | 2,850 |