| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 519.15 | 519.15 | 519.15 | 519.15 | 0 |
| 2nd Apr 2026 (Thu) | 519.30 | 519.30 | 519.30 | 519.15 | 98,259 |
| 1st Apr 2026 (Wed) | 519.00 | 519.20 | 519.00 | 519.05 | 195,008 |
| 31st Mar 2026 (Tue) | 519.00 | 519.00 | 519.00 | 519.05 | 42,434 |
| 30th Mar 2026 (Mon) | 519.00 | 519.00 | 518.60 | 518.55 | 39,258 |
| 27th Mar 2026 (Fri) | 518.80 | 518.80 | 518.80 | 518.65 | 4,879 |
| 26th Mar 2026 (Thu) | 518.55 | 518.60 | 518.55 | 518.60 | 676 |
| 25th Mar 2026 (Wed) | 518.40 | 518.70 | 518.40 | 518.55 | 6,404 |
| 24th Mar 2026 (Tue) | 518.40 | 518.40 | 518.40 | 518.40 | 13,108 |
| 23rd Mar 2026 (Mon) | 518.70 | 518.70 | 518.70 | 518.70 | 2,850 |
| 20th Mar 2026 (Fri) | 518.20 | 518.30 | 518.20 | 518.30 | 61,239 |
| 19th Mar 2026 (Thu) | 518.10 | 518.20 | 518.10 | 518.20 | 35,090 |
| 18th Mar 2026 (Wed) | 518.10 | 518.10 | 518.10 | 518.10 | 16,357 |
| 17th Mar 2026 (Tue) | 517.95 | 518.10 | 517.95 | 518.10 | 198,791 |
| 16th Mar 2026 (Mon) | 517.90 | 517.95 | 517.90 | 517.95 | 20,692 |
| 13th Mar 2026 (Fri) | 518.10 | 518.10 | 518.10 | 517.90 | 1,541 |
| 12th Mar 2026 (Thu) | 517.70 | 517.90 | 517.70 | 517.80 | 43,600 |
| 11th Mar 2026 (Wed) | 517.70 | 517.75 | 517.70 | 517.75 | 25,335 |
| 10th Mar 2026 (Tue) | 517.50 | 517.70 | 517.50 | 517.70 | 4,202 |
| 9th Mar 2026 (Mon) | 517.50 | 517.50 | 517.50 | 517.50 | 24,382 |
| 6th Mar 2026 (Fri) | 517.40 | 517.50 | 517.40 | 517.50 | 16,234 |
| 5th Mar 2026 (Thu) | 517.30 | 517.40 | 517.30 | 517.40 | 9,344 |
| 4th Mar 2026 (Wed) | 517.50 | 517.50 | 517.50 | 517.30 | 6,500 |
| 3rd Mar 2026 (Tue) | 517.40 | 517.40 | 517.40 | 517.30 | 31,040 |
| 2nd Mar 2026 (Mon) | 517.05 | 517.10 | 517.05 | 517.10 | 1,289 |
| 27th Feb 2026 (Fri) | 517.20 | 517.20 | 517.20 | 517.05 | 421 |
| 26th Feb 2026 (Thu) | 517.00 | 517.00 | 517.00 | 517.00 | 9,646 |
| 25th Feb 2026 (Wed) | 516.90 | 517.00 | 516.90 | 517.00 | 3,483 |
| 24th Feb 2026 (Tue) | 517.00 | 517.00 | 517.00 | 516.90 | 29,215 |
| 23rd Feb 2026 (Mon) | 516.65 | 516.70 | 516.65 | 516.70 | 5,243 |
| 20th Feb 2026 (Fri) | 516.70 | 516.70 | 516.65 | 516.65 | 3,037 |
| 19th Feb 2026 (Thu) | 516.70 | 516.70 | 516.70 | 516.70 | 6,497 |
| 18th Feb 2026 (Wed) | 516.45 | 516.55 | 516.45 | 516.55 | 0 |
| 17th Feb 2026 (Tue) | 516.30 | 516.45 | 516.30 | 516.45 | 0 |
| 16th Feb 2026 (Mon) | 516.40 | 516.40 | 516.40 | 516.30 | 6,741 |
| 13th Feb 2026 (Fri) | 516.20 | 516.25 | 516.20 | 516.25 | 10,183 |
| 12th Feb 2026 (Thu) | 516.10 | 516.20 | 516.10 | 516.20 | 875 |
| 11th Feb 2026 (Wed) | 516.30 | 516.30 | 516.20 | 516.10 | 6,551 |
| 10th Feb 2026 (Tue) | 515.95 | 516.05 | 515.95 | 516.05 | 33,626 |
| 9th Feb 2026 (Mon) | 515.80 | 515.95 | 515.80 | 515.95 | 0 |
| 6th Feb 2026 (Fri) | 515.75 | 515.80 | 515.75 | 515.80 | 1,106 |
| 5th Feb 2026 (Thu) | 515.70 | 515.75 | 515.70 | 515.75 | 2,938 |