| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 507.40 | 507.50 | 507.40 | 507.50 | 0 |
| 18th Sep 2025 (Thu) | 507.35 | 507.40 | 507.35 | 507.40 | 0 |
| 17th Sep 2025 (Wed) | 507.15 | 507.35 | 507.15 | 507.35 | 0 |
| 16th Sep 2025 (Tue) | 507.10 | 507.15 | 507.10 | 507.15 | 0 |
| 15th Sep 2025 (Mon) | 507.10 | 507.10 | 507.10 | 507.10 | 0 |
| 12th Sep 2025 (Fri) | 507.10 | 517.00 | 507.10 | 507.10 | 73,541 |
| 11th Sep 2025 (Thu) | 506.90 | 506.90 | 506.90 | 506.90 | 0 |
| 10th Sep 2025 (Wed) | 506.80 | 506.90 | 506.80 | 506.90 | 0 |
| 9th Sep 2025 (Tue) | 506.65 | 506.80 | 506.65 | 506.80 | 0 |
| 8th Sep 2025 (Mon) | 506.55 | 506.65 | 506.55 | 506.65 | 0 |
| 5th Sep 2025 (Fri) | 506.45 | 506.55 | 506.45 | 506.55 | 0 |
| 4th Sep 2025 (Thu) | 506.45 | 506.45 | 506.45 | 506.45 | 0 |
| 3rd Sep 2025 (Wed) | 506.40 | 506.45 | 506.40 | 506.45 | 0 |
| 2nd Sep 2025 (Tue) | 506.20 | 506.40 | 506.20 | 506.40 | 0 |
| 1st Sep 2025 (Mon) | 506.20 | 506.20 | 506.20 | 506.20 | 0 |
| 29th Aug 2025 (Fri) | 506.10 | 506.20 | 506.10 | 506.20 | 0 |
| 28th Aug 2025 (Thu) | 506.05 | 506.10 | 506.05 | 506.10 | 0 |
| 27th Aug 2025 (Wed) | 505.85 | 506.05 | 505.85 | 506.05 | 0 |
| 26th Aug 2025 (Tue) | 506.00 | 506.00 | 506.00 | 505.85 | 1 |
| 25th Aug 2025 (Mon) | 505.70 | 505.70 | 505.70 | 505.70 | 0 |
| 22nd Aug 2025 (Fri) | 507.30 | 507.30 | 507.30 | 505.70 | 1 |
| 21st Aug 2025 (Thu) | 505.60 | 505.70 | 505.60 | 505.70 | 0 |
| 20th Aug 2025 (Wed) | 505.45 | 505.60 | 505.45 | 505.60 | 0 |
| 19th Aug 2025 (Tue) | 505.50 | 505.50 | 505.45 | 505.45 | 0 |
| 18th Aug 2025 (Mon) | 505.50 | 506.90 | 505.50 | 505.50 | 1,977 |
| 15th Aug 2025 (Fri) | 505.30 | 505.30 | 505.30 | 505.30 | 0 |
| 14th Aug 2025 (Thu) | 505.20 | 505.30 | 505.20 | 505.30 | 0 |
| 13th Aug 2025 (Wed) | 505.30 | 506.80 | 505.30 | 505.20 | 10,000 |
| 12th Aug 2025 (Tue) | 504.95 | 505.00 | 504.95 | 505.00 | 0 |
| 11th Aug 2025 (Mon) | 504.90 | 504.95 | 504.90 | 504.95 | 0 |
| 8th Aug 2025 (Fri) | 504.90 | 504.90 | 504.90 | 504.90 | 0 |
| 7th Aug 2025 (Thu) | 505.70 | 505.70 | 504.90 | 504.90 | 0 |
| 6th Aug 2025 (Wed) | 504.80 | 506.50 | 504.80 | 505.70 | 90,000 |
| 5th Aug 2025 (Tue) | 504.40 | 504.70 | 504.40 | 504.70 | 0 |
| 4th Aug 2025 (Mon) | 504.40 | 504.40 | 504.40 | 504.40 | 0 |
| 1st Aug 2025 (Fri) | 503.20 | 504.40 | 503.20 | 504.40 | 0 |
| 31st Jul 2025 (Thu) | 503.20 | 503.20 | 503.20 | 503.20 | 0 |
| 30th Jul 2025 (Wed) | 503.20 | 503.20 | 503.20 | 503.20 | 0 |
| 29th Jul 2025 (Tue) | 503.20 | 503.20 | 503.20 | 503.20 | 0 |
| 28th Jul 2025 (Mon) | 503.20 | 503.20 | 503.20 | 503.20 | 0 |
| 25th Jul 2025 (Fri) | 503.20 | 503.20 | 503.20 | 503.20 | 0 |
| 24th Jul 2025 (Thu) | 503.20 | 503.20 | 503.20 | 503.20 | 0 |
| 23rd Jul 2025 (Wed) | 503.20 | 503.20 | 503.20 | 503.20 | 0 |
| 22nd Jul 2025 (Tue) | 503.20 | 503.20 | 503.20 | 503.20 | 0 |