| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 515.75 | 515.80 | 515.75 | 515.80 | 1,106 |
| 5th Feb 2026 (Thu) | 515.70 | 515.75 | 515.70 | 515.75 | 2,938 |
| 4th Feb 2026 (Wed) | 515.65 | 515.70 | 515.65 | 515.70 | 38,775 |
| 3rd Feb 2026 (Tue) | 515.80 | 515.90 | 515.80 | 515.65 | 4,000 |
| 2nd Feb 2026 (Mon) | 515.60 | 515.70 | 515.60 | 515.70 | 74,361 |
| 30th Jan 2026 (Fri) | 515.35 | 515.40 | 515.35 | 515.40 | 1,950 |
| 29th Jan 2026 (Thu) | 515.50 | 516.60 | 515.50 | 515.35 | 15,242 |
| 28th Jan 2026 (Wed) | 515.25 | 515.30 | 515.25 | 515.30 | 2,232 |
| 27th Jan 2026 (Tue) | 515.15 | 515.25 | 515.15 | 515.25 | 0 |
| 26th Jan 2026 (Mon) | 515.20 | 516.40 | 515.20 | 515.15 | 19,349 |
| 23rd Jan 2026 (Fri) | 515.05 | 515.05 | 515.00 | 515.00 | 1,548 |
| 22nd Jan 2026 (Thu) | 515.10 | 515.10 | 515.10 | 515.05 | 7,386 |
| 21st Jan 2026 (Wed) | 514.85 | 514.90 | 514.85 | 514.90 | 0 |
| 20th Jan 2026 (Tue) | 515.00 | 515.00 | 515.00 | 514.85 | 1,000 |
| 19th Jan 2026 (Mon) | 514.50 | 514.50 | 514.50 | 514.65 | 24,906 |
| 16th Jan 2026 (Fri) | 514.60 | 514.70 | 514.60 | 514.60 | 16,723 |
| 15th Jan 2026 (Thu) | 514.70 | 514.70 | 514.70 | 514.65 | 30,009 |
| 14th Jan 2026 (Wed) | 514.60 | 514.60 | 514.60 | 514.60 | 0 |
| 13th Jan 2026 (Tue) | 514.60 | 516.00 | 514.60 | 514.60 | 11,954 |
| 12th Jan 2026 (Mon) | 514.30 | 514.35 | 514.30 | 514.35 | 196 |
| 9th Jan 2026 (Fri) | 514.25 | 514.30 | 514.25 | 514.30 | 0 |
| 8th Jan 2026 (Thu) | 514.95 | 514.95 | 514.25 | 514.25 | 0 |
| 7th Jan 2026 (Wed) | 514.20 | 514.20 | 514.20 | 514.95 | 1,380 |
| 6th Jan 2026 (Tue) | 514.20 | 514.20 | 514.20 | 514.25 | 11,287 |
| 5th Jan 2026 (Mon) | 513.90 | 513.95 | 513.90 | 513.95 | 51,613 |
| 2nd Jan 2026 (Fri) | 513.90 | 514.00 | 513.90 | 513.90 | 7,758 |
| 1st Jan 2026 (Thu) | 513.80 | 513.80 | 513.80 | 513.80 | 0 |
| 31st Dec 2025 (Wed) | 513.75 | 513.80 | 513.75 | 513.80 | 8,747 |
| 30th Dec 2025 (Tue) | 513.80 | 513.80 | 513.80 | 513.75 | 4,420 |
| 29th Dec 2025 (Mon) | 513.50 | 513.60 | 513.50 | 513.60 | 3,882 |
| 26th Dec 2025 (Fri) | 513.50 | 513.50 | 513.50 | 513.50 | 0 |
| 25th Dec 2025 (Thu) | 513.50 | 513.50 | 513.50 | 513.50 | 0 |
| 24th Dec 2025 (Wed) | 513.50 | 513.50 | 513.50 | 513.50 | 2,136 |
| 23rd Dec 2025 (Tue) | 513.40 | 513.50 | 513.40 | 513.50 | 187,053 |
| 22nd Dec 2025 (Mon) | 513.20 | 513.20 | 513.20 | 513.10 | 300 |
| 19th Dec 2025 (Fri) | 513.00 | 513.05 | 513.00 | 513.05 | 9,656 |
| 18th Dec 2025 (Thu) | 513.10 | 513.10 | 513.10 | 513.00 | 2,208 |
| 17th Dec 2025 (Wed) | 512.60 | 513.10 | 512.60 | 512.90 | 4,902 |
| 16th Dec 2025 (Tue) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 15th Dec 2025 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 12th Dec 2025 (Fri) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 11th Dec 2025 (Thu) | 512.30 | 512.50 | 512.30 | 512.50 | 0 |
| 10th Dec 2025 (Wed) | 512.30 | 512.40 | 512.30 | 512.30 | 13,219 |
| 9th Dec 2025 (Tue) | 512.25 | 512.25 | 512.25 | 512.25 | 0 |
| 8th Dec 2025 (Mon) | 512.05 | 512.25 | 512.05 | 512.25 | 389 |