| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 12th Dec 2025 (Fri) | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
| 11th Dec 2025 (Thu) | 512.30 | 512.50 | 512.30 | 512.50 | 0 |
| 10th Dec 2025 (Wed) | 512.30 | 512.40 | 512.30 | 512.30 | 13,219 |
| 9th Dec 2025 (Tue) | 512.25 | 512.25 | 512.25 | 512.25 | 0 |
| 8th Dec 2025 (Mon) | 512.05 | 512.25 | 512.05 | 512.25 | 389 |
| 5th Dec 2025 (Fri) | 512.00 | 512.05 | 512.00 | 512.05 | 0 |
| 4th Dec 2025 (Thu) | 512.00 | 512.00 | 512.00 | 512.00 | 5,858 |
| 3rd Dec 2025 (Wed) | 511.90 | 512.00 | 511.90 | 512.00 | 0 |
| 2nd Dec 2025 (Tue) | 512.00 | 512.00 | 512.00 | 511.90 | 9,708 |
| 1st Dec 2025 (Mon) | 511.80 | 514.60 | 511.80 | 511.75 | 9,749 |
| 28th Nov 2025 (Fri) | 511.70 | 511.70 | 511.70 | 511.70 | 0 |
| 27th Nov 2025 (Thu) | 511.60 | 511.70 | 511.60 | 511.70 | 0 |
| 26th Nov 2025 (Wed) | 511.35 | 511.60 | 511.35 | 511.60 | 9,770 |
| 25th Nov 2025 (Tue) | 511.30 | 511.30 | 511.30 | 511.35 | 7,423 |
| 24th Nov 2025 (Mon) | 511.30 | 511.30 | 511.30 | 511.25 | 1,541 |
| 21st Nov 2025 (Fri) | 511.20 | 511.20 | 511.20 | 511.20 | 0 |
| 20th Nov 2025 (Thu) | 511.15 | 511.20 | 511.15 | 511.20 | 58 |
| 19th Nov 2025 (Wed) | 511.15 | 511.15 | 511.15 | 511.15 | 0 |
| 18th Nov 2025 (Tue) | 511.00 | 511.15 | 511.00 | 511.15 | 0 |
| 17th Nov 2025 (Mon) | 511.10 | 512.20 | 511.10 | 511.00 | 2,800 |
| 14th Nov 2025 (Fri) | 510.80 | 510.85 | 510.80 | 510.85 | 0 |
| 13th Nov 2025 (Thu) | 510.80 | 510.80 | 510.80 | 510.80 | 0 |
| 12th Nov 2025 (Wed) | 510.75 | 510.80 | 510.75 | 510.80 | 0 |
| 11th Nov 2025 (Tue) | 510.55 | 510.75 | 510.55 | 510.75 | 0 |
| 10th Nov 2025 (Mon) | 510.70 | 510.70 | 510.70 | 510.55 | 1,950 |
| 7th Nov 2025 (Fri) | 510.30 | 510.50 | 510.30 | 510.50 | 0 |
| 6th Nov 2025 (Thu) | 510.40 | 510.40 | 510.40 | 510.30 | 1,000 |
| 5th Nov 2025 (Wed) | 510.10 | 510.30 | 510.10 | 510.30 | 0 |
| 4th Nov 2025 (Tue) | 510.10 | 510.10 | 510.10 | 510.10 | 0 |
| 3rd Nov 2025 (Mon) | 510.50 | 510.50 | 510.20 | 510.10 | 249 |
| 31st Oct 2025 (Fri) | 509.85 | 510.00 | 509.85 | 510.00 | 0 |
| 30th Oct 2025 (Thu) | 509.85 | 509.85 | 509.85 | 509.85 | 0 |
| 29th Oct 2025 (Wed) | 509.85 | 509.85 | 509.85 | 509.85 | 0 |
| 28th Oct 2025 (Tue) | 509.65 | 509.85 | 509.65 | 509.85 | 0 |
| 27th Oct 2025 (Mon) | 509.65 | 509.65 | 509.65 | 509.65 | 0 |
| 24th Oct 2025 (Fri) | 509.50 | 509.65 | 509.50 | 509.65 | 0 |
| 23rd Oct 2025 (Thu) | 509.50 | 509.50 | 509.50 | 509.50 | 0 |
| 22nd Oct 2025 (Wed) | 509.25 | 509.50 | 509.25 | 509.50 | 0 |
| 21st Oct 2025 (Tue) | 509.25 | 509.25 | 509.25 | 509.25 | 0 |
| 20th Oct 2025 (Mon) | 509.40 | 509.40 | 509.40 | 509.25 | 400 |
| 17th Oct 2025 (Fri) | 509.10 | 509.15 | 509.10 | 509.15 | 0 |
| 16th Oct 2025 (Thu) | 509.00 | 509.10 | 509.00 | 509.10 | 0 |
| 15th Oct 2025 (Wed) | 508.85 | 509.00 | 508.85 | 509.00 | 0 |