Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Gbp O/n Etf (GBPO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 502.20 502.20 502.20 502.20 0
27th Jun 2025 (Fri) 502.15 502.20 502.15 502.20 0
26th Jun 2025 (Thu) 502.00 502.00 500.60 502.15 16,701
25th Jun 2025 (Wed) 501.90 501.90 501.80 502.05 3,199
24th Jun 2025 (Tue) 502.20 502.20 502.20 502.20 0
23rd Jun 2025 (Mon) 502.20 502.20 502.20 502.20 0
20th Jun 2025 (Fri) 502.20 502.20 502.20 502.20 0
19th Jun 2025 (Thu) 502.20 502.20 502.20 502.20 0
18th Jun 2025 (Wed) 502.20 502.20 502.20 502.20 0
17th Jun 2025 (Tue) 502.20 502.20 502.20 502.20 0
16th Jun 2025 (Mon) 502.70 502.70 502.20 502.20 0
13th Jun 2025 (Fri) 501.60 503.80 501.60 502.70 19,900
12th Jun 2025 (Thu) 501.35 501.35 501.35 501.35 0
11th Jun 2025 (Wed) 501.35 501.35 501.35 501.35 0
FTSE 100 Latest
Value8,785.33
Change24.37