| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.115p | Ordinary |
16:16:34 - 17-Mar-25 |
| Sell* | 1,000,000 | 0.1151p | Ordinary |
16:05:56 - 17-Mar-25 |
| Sell* | 854,944 | 0.1165p | Ordinary |
15:56:44 - 17-Mar-25 |
| Sell* | 160,726 | 0.117p | Ordinary |
15:09:20 - 17-Mar-25 |
| Buy* | 4,263 | 0.1175p | Ordinary |
14:04:15 - 17-Mar-25 |
| Sell* | 1,400,000 | 0.1174p | Ordinary |
14:01:00 - 17-Mar-25 |
| Sell* | 1,700,000 | 0.117p | Ordinary |
13:59:58 - 17-Mar-25 |
| Sell* | 1,200,000 | 0.117p | Ordinary |
13:57:48 - 17-Mar-25 |
| Sell* | 229,687 | 0.1151p | Ordinary |
13:29:55 - 17-Mar-25 |
| Sell* | 18,390 | 0.1174p | Ordinary |
13:22:16 - 17-Mar-25 |
| Sell* | 500,000 | 0.1157p | Ordinary |
12:35:36 - 17-Mar-25 |
| Sell* | 510,135 | 0.1157p | Ordinary |
12:25:05 - 17-Mar-25 |
| Buy* | 162,131 | 0.1175p | Ordinary |
11:40:48 - 17-Mar-25 |
| Buy* | 56,349 | 0.1175p | Ordinary |
11:35:38 - 17-Mar-25 |
| Buy* | 2,000,000 | 0.1175p | Ordinary |
11:12:33 - 17-Mar-25 |
| Buy* | 11,328 | 0.1175p | Ordinary |
11:06:20 - 17-Mar-25 |
| Sell* | 2,164,503 | 0.1155p | Ordinary |
10:16:47 - 17-Mar-25 |
| Buy* | 4,000,000 | 0.118p | Ordinary |
09:59:58 - 17-Mar-25 |
| Buy* | 1,689,872 | 0.118p | Ordinary |
09:49:18 - 17-Mar-25 |
| Buy* | 1,700,000 | 0.118p | Ordinary |
09:43:07 - 17-Mar-25 |
| Buy* | 500,000 | 0.118p | Ordinary |
09:42:54 - 17-Mar-25 |
| Buy* | 12,552 | 0.1195p | Ordinary |
09:34:04 - 17-Mar-25 |
| Sell* | 30,000 | 0.1151p | Ordinary |
09:32:46 - 17-Mar-25 |
| Sell* | 10,541 | 0.1151p | Ordinary |
09:30:37 - 17-Mar-25 |
| Buy* | 8,368 | 0.1195p | Ordinary |
09:24:59 - 17-Mar-25 |
| Buy* | 2,000,000 | 0.118p | Ordinary |
09:19:43 - 17-Mar-25 |
| Sell* | 2,000,000 | 0.111p | Ordinary |
08:59:53 - 17-Mar-25 |
| Sell* | 1,000,000 | 0.12p | Ordinary |
08:57:06 - 17-Mar-25 |
| Sell* | 2,000,000 | 0.117p | Ordinary |
08:56:10 - 17-Mar-25 |
| Sell* | 2,000,000 | 0.117p | Ordinary |
08:56:03 - 17-Mar-25 |
| Sell* | 2,000,000 | 0.12p | Ordinary |
08:31:39 - 17-Mar-25 |
| Buy* | 988,672 | 0.1235p | Ordinary |
08:00:26 - 17-Mar-25 |
| Buy* | 2,336,636 | 0.1237p | Ordinary |
15:58:57 - 14-Mar-25 |
| Buy* | 3,519 | 0.1236p | Ordinary |
15:16:54 - 14-Mar-25 |
| Buy* | 2,170,040 | 0.1235p | Ordinary |
14:24:44 - 14-Mar-25 |
| Sell* | 1,710,447 | 0.1201p | Ordinary |
14:20:55 - 14-Mar-25 |
| Unknown* | 1,000,000 | 0.1225p | Ordinary |
13:54:19 - 14-Mar-25 |
| Unknown* | 35,000 | 0.1225p | Ordinary |
13:14:47 - 14-Mar-25 |
| Buy* | 1,000,000 | 0.1229p | Ordinary |
11:26:21 - 14-Mar-25 |
| Buy* | 500,000 | 0.1229p | Ordinary |
11:25:46 - 14-Mar-25 |
| Buy* | 80 | 0.1236p | Ordinary |
08:33:08 - 14-Mar-25 |
| Sell* | 900,000 | 0.12p | Ordinary |
16:21:17 - 13-Mar-25 |
| Unknown* | 854,333 | 0.12p | Ordinary |
15:48:18 - 13-Mar-25 |
| Sell* | 85,433 | 0.12p | Ordinary |
15:48:18 - 13-Mar-25 |
| Unknown* | -85,433 | 0.12p | Ordinary Correction |
15:48:18 - 13-Mar-25 |
| Sell* | 765,736 | 0.12p | Ordinary |
14:34:15 - 13-Mar-25 |
| Buy* | 517,760 | 0.1238p | Ordinary |
14:28:33 - 13-Mar-25 |
| Sell* | 2,500,000 | 0.12p | Ordinary |
13:58:26 - 13-Mar-25 |
| Buy* | 373,846 | 0.123p | Ordinary |
13:28:21 - 13-Mar-25 |
| Buy* | 2,382,307 | 0.1224p | Ordinary |
13:27:37 - 13-Mar-25 |
| Buy* | 4,613,076 | 0.1218p | Ordinary |
13:27:05 - 13-Mar-25 |
| Sell* | 152,905 | 0.1167p | Ordinary |
13:26:33 - 13-Mar-25 |
| Buy* | 3,843,846 | 0.1215p | Ordinary |
13:26:11 - 13-Mar-25 |
| Buy* | 303,703 | 0.1215p | Ordinary |
13:08:20 - 13-Mar-25 |
| Buy* | 1,000,000 | 0.1217p | Ordinary |
12:58:16 - 13-Mar-25 |
| Unknown* | 1,167,187 | 0.12p | Ordinary |
12:22:57 - 13-Mar-25 |
| Sell* | 1,000,000 | 0.12p | Ordinary |
12:22:42 - 13-Mar-25 |
| Sell* | 1,000,000 | 0.12p | Ordinary |
12:22:37 - 13-Mar-25 |
| Sell* | 406,898 | 0.1219p | Ordinary |
11:49:07 - 13-Mar-25 |
| Sell* | 2,000,000 | 0.12p | Ordinary |
10:39:02 - 13-Mar-25 |
| Sell* | 2,000,000 | 0.1201p | Ordinary |
10:38:48 - 13-Mar-25 |
| Sell* | 2,269,560 | 0.1201p | Ordinary |
10:37:43 - 13-Mar-25 |
| Sell* | 416,420 | 0.1215p | Ordinary |
10:28:03 - 13-Mar-25 |
| Sell* | 1,000,000 | 0.125p | Ordinary |
10:22:16 - 13-Mar-25 |
| Unknown* | 7,702,374 | 0.121p | Negotiated Trade |
10:20:46 - 13-Mar-25 |
| Sell* | 492,666 | 0.126p | Ordinary |
10:13:42 - 13-Mar-25 |
| Sell* | 2,600,000 | 0.122p | Ordinary |
09:21:50 - 13-Mar-25 |
| Sell* | 350,000 | 0.1251p | Ordinary |
08:12:36 - 13-Mar-25 |
| Sell* | 400,000 | 0.12678p | Ordinary |
16:29:40 - 12-Mar-25 |
| Sell* | 500,000 | 0.1251p | Ordinary |
14:42:04 - 12-Mar-25 |
| Sell* | 1,500,000 | 0.1255p | Ordinary |
14:39:32 - 12-Mar-25 |
| Sell* | 3,000,000 | 0.1255p | Ordinary |
14:38:58 - 12-Mar-25 |
| Sell* | 4,016,363 | 0.1251p | Ordinary |
14:20:16 - 12-Mar-25 |
| Buy* | 6,250 | 0.128p | Ordinary |
13:13:01 - 12-Mar-25 |
| Buy* | 35,945 | 0.128p | Ordinary |
12:51:13 - 12-Mar-25 |
| Buy* | 229,687 | 0.128p | Ordinary |
12:29:41 - 12-Mar-25 |
| Buy* | 1,671 | 0.128p | Ordinary |
12:19:29 - 12-Mar-25 |
| Buy* | 382,425 | 0.128p | Ordinary |
12:00:05 - 12-Mar-25 |
| Buy* | 20,187 | 0.128p | Ordinary |
11:54:13 - 12-Mar-25 |
| Buy* | 1,167,187 | 0.128p | Ordinary |
11:23:23 - 12-Mar-25 |
| Sell* | 800,000 | 0.1255p | Ordinary |
11:18:59 - 12-Mar-25 |
| Buy* | 2,750,000 | 0.1285p | Ordinary |
11:16:15 - 12-Mar-25 |
| Sell* | 2,750,000 | 0.1251p | Ordinary |
11:12:28 - 12-Mar-25 |
| Sell* | 1,334,923 | 0.126p | Ordinary |
10:40:57 - 12-Mar-25 |
| Buy* | 387,597 | 0.129p | Ordinary |
09:42:52 - 12-Mar-25 |
| Buy* | 108,913 | 0.129p | Ordinary |
08:41:29 - 12-Mar-25 |
| Sell* | 15,100 | 0.12678p | Ordinary |
08:34:53 - 12-Mar-25 |
| Sell* | 100,000 | 0.12678p | Ordinary |
08:34:31 - 12-Mar-25 |
| Buy* | 29,069 | 0.129p | Ordinary |
08:30:05 - 12-Mar-25 |
| Buy* | 224 | 0.129p | Ordinary |
08:28:26 - 12-Mar-25 |
| Buy* | 708,461 | 0.129p | Ordinary |
15:57:51 - 11-Mar-25 |
| Buy* | 4,500,000 | 0.129p | Ordinary |
14:16:56 - 11-Mar-25 |
| Sell* | 1,009,363 | 0.1266p | Ordinary |
13:41:01 - 11-Mar-25 |
| Sell* | 4,262,033 | 0.1262p | Ordinary |
13:27:12 - 11-Mar-25 |
| Buy* | 38,906 | 0.129p | Ordinary |
13:12:23 - 11-Mar-25 |
| Buy* | 196,124 | 0.129p | Ordinary |
13:01:52 - 11-Mar-25 |
| Sell* | 2,000,000 | 0.1265p | Ordinary |
10:53:26 - 11-Mar-25 |
| Sell* | 500,000 | 0.128p | Ordinary |
10:45:49 - 11-Mar-25 |
| Sell* | 1,171,875 | 0.128p | Ordinary |
08:08:32 - 11-Mar-25 |
| Buy* | 1,000,000 | 0.1338p | Ordinary |
15:59:34 - 10-Mar-25 |
| Buy* | 400,000 | 0.1338p | Ordinary |
15:37:58 - 10-Mar-25 |
| Sell* | 33,600 | 0.128p | Ordinary |
14:17:45 - 10-Mar-25 |
| Buy* | 600,000 | 0.134p | Ordinary |
14:00:10 - 10-Mar-25 |
| Sell* | 500,000 | 0.13p | Ordinary |
12:28:25 - 10-Mar-25 |
| Sell* | 1,250,000 | 0.1302p | Ordinary |
12:26:51 - 10-Mar-25 |
| Buy* | 1,073 | 0.136p | Ordinary |
12:23:48 - 10-Mar-25 |
| Sell* | 597,645 | 0.1305p | Ordinary |
11:57:09 - 10-Mar-25 |
| Sell* | 558,829 | 0.131p | Ordinary |
11:56:57 - 10-Mar-25 |
| Sell* | 375,834 | 0.131p | Ordinary |
10:52:07 - 10-Mar-25 |
| Buy* | 8,860 | 0.136p | Ordinary |
10:26:59 - 10-Mar-25 |
| Buy* | 735 | 0.136p | Ordinary |
09:30:26 - 10-Mar-25 |
| Buy* | 358,860 | 0.136p | Ordinary |
09:16:38 - 10-Mar-25 |
| Buy* | 551,470 | 0.136p | Ordinary |
08:59:24 - 10-Mar-25 |
| Buy* | 512,820 | 0.1365p | Ordinary |
08:44:16 - 10-Mar-25 |
| Sell* | 542,691 | 0.1305p | Ordinary |
08:18:19 - 10-Mar-25 |
| Sell* | 500,000 | 0.1305p | Ordinary |
08:15:55 - 10-Mar-25 |
| Sell* | 750,000 | 0.131p | Ordinary |
15:21:59 - 07-Mar-25 |
| Buy* | 1,000,000 | 0.1369p | Ordinary |
13:14:24 - 07-Mar-25 |
| Sell* | 500,000 | 0.1321p | Ordinary |
12:24:13 - 07-Mar-25 |
| Buy* | 500,000 | 0.138p | Ordinary |
11:29:59 - 07-Mar-25 |
| Sell* | 25,007 | 0.131p | Ordinary |
11:23:22 - 07-Mar-25 |
| Buy* | 144,508 | 0.1384p | Ordinary |
09:41:06 - 07-Mar-25 |
| Buy* | 2,500,000 | 0.1384p | Ordinary |
09:41:05 - 07-Mar-25 |
| Buy* | 432,644 | 0.138p | Ordinary |
09:40:01 - 07-Mar-25 |
| Buy* | 1,500,000 | 0.138p | Ordinary |
09:39:11 - 07-Mar-25 |
| Buy* | 43,352 | 0.1384p | Ordinary |
09:37:33 - 07-Mar-25 |
| Buy* | 558,829 | 0.1385p | Ordinary |
09:35:05 - 07-Mar-25 |
| Buy* | 597,645 | 0.1385p | Ordinary |
09:34:13 - 07-Mar-25 |
| Buy* | 2,877 | 0.13899p | Ordinary |
09:31:10 - 07-Mar-25 |
| Unknown* | 2,000,000 | 0.1369p | Ordinary |
09:28:19 - 07-Mar-25 |
| Unknown* | -2,000,000 | 0.13689p | Ordinary Correction |
09:28:18 - 07-Mar-25 |
| Buy* | 2,000,000 | 0.13689p | Ordinary |
09:28:18 - 07-Mar-25 |
| Sell* | 727,272 | 0.131p | Ordinary |
09:25:35 - 07-Mar-25 |
| Buy* | 2,363,711 | 0.135p | Ordinary |
09:25:32 - 07-Mar-25 |
| Buy* | 581,428 | 0.1349p | Ordinary |
09:13:28 - 07-Mar-25 |
| Buy* | 666,666 | 0.135p | Ordinary |
09:09:28 - 07-Mar-25 |
| Buy* | 1,108,977 | 0.1349p | Ordinary |
09:07:18 - 07-Mar-25 |
| Buy* | 1,116,425 | 0.134p | Ordinary |
09:07:05 - 07-Mar-25 |
| Buy* | 2,970,610 | 0.1344p | Ordinary |
09:06:42 - 07-Mar-25 |
| Buy* | 373,134 | 0.134p | Ordinary |
09:04:32 - 07-Mar-25 |
| Buy* | 2,000,000 | 0.133p | Ordinary |
09:03:08 - 07-Mar-25 |
| Buy* | 5,000,000 | 0.13p | Ordinary |
08:51:49 - 07-Mar-25 |
| Buy* | 1,000,000 | 0.1297p | Ordinary |
08:51:35 - 07-Mar-25 |
| Buy* | 2,688,461 | 0.1297p | Ordinary |
08:51:14 - 07-Mar-25 |
| Buy* | 4,997,692 | 0.1298p | Ordinary |
08:50:44 - 07-Mar-25 |
| Buy* | 106,437 | 0.1297p | Ordinary |
08:45:15 - 07-Mar-25 |
| Buy* | 3,292,372 | 0.1298p | Ordinary |
08:38:00 - 07-Mar-25 |
| Buy* | 7,782 | 0.1299p | Ordinary |
08:33:08 - 07-Mar-25 |
| Unknown* | 1,000,000 | 0.1282p | Ordinary |
08:04:38 - 07-Mar-25 |
| Unknown* | -1,000,000 | 0.12825p | Ordinary Correction |
08:04:38 - 07-Mar-25 |
| Buy* | 1,000,000 | 0.12825p | Ordinary |
08:04:38 - 07-Mar-25 |
| Buy* | 150,923 | 0.1299p | Ordinary |
16:22:21 - 06-Mar-25 |
| Buy* | 246,343 | 0.1299p | Ordinary |
15:49:03 - 06-Mar-25 |
| Buy* | 492,686 | 0.1299p | Ordinary |
14:27:25 - 06-Mar-25 |
| Buy* | 1,150,115 | 0.1299p | Ordinary |
13:06:52 - 06-Mar-25 |
| Buy* | 200,000 | 0.128p | Ordinary |
12:46:11 - 06-Mar-25 |
| Buy* | 2,302,310 | 0.13p | Ordinary |
12:33:36 - 06-Mar-25 |
| Buy* | 100,000 | 0.1299p | Ordinary |
12:22:55 - 06-Mar-25 |
| Buy* | 1,000,000 | 0.13p | Ordinary |
12:06:23 - 06-Mar-25 |
| Buy* | 678,294 | 0.1299p | Ordinary |
10:57:20 - 06-Mar-25 |
| Buy* | 766,751 | 0.1299p | Ordinary |
10:17:24 - 06-Mar-25 |
| Buy* | 269 | 0.1299p | Ordinary |
10:08:43 - 06-Mar-25 |
| Buy* | 1,500,000 | 0.1295p | Ordinary |
09:23:50 - 06-Mar-25 |
| Buy* | 285,820 | 0.128p | Ordinary |
09:15:28 - 06-Mar-25 |
| Buy* | 2,626 | 0.128p | Ordinary |
09:00:48 - 06-Mar-25 |
| Buy* | 76 | 0.1299p | Ordinary |
08:54:27 - 06-Mar-25 |
| Buy* | 108,163 | 0.1299p | Ordinary |
08:50:24 - 06-Mar-25 |
| Buy* | 71,633 | 0.1282p | Ordinary |
08:28:04 - 06-Mar-25 |
| Sell* | 900,000 | 0.127p | Ordinary |
08:22:06 - 06-Mar-25 |
| Sell* | 1,000,000 | 0.13p | Ordinary |
08:21:52 - 06-Mar-25 |
| Sell* | 300,000 | 0.13p | Ordinary |
08:20:04 - 06-Mar-25 |
| Sell* | 300,000 | 0.13p | Ordinary |
08:19:42 - 06-Mar-25 |
| Sell* | 2,874,437 | 0.1305p | Ordinary |
08:16:07 - 06-Mar-25 |
| Sell* | 500,000 | 0.1305p | Ordinary |
16:25:19 - 05-Mar-25 |
| Sell* | 625,000 | 0.1308p | Ordinary |
16:24:47 - 05-Mar-25 |
| Buy* | 37,596 | 0.13299p | Ordinary |
16:00:40 - 05-Mar-25 |
| Sell* | 700,000 | 0.1308p | Ordinary |
15:19:16 - 05-Mar-25 |
| Sell* | 700,000 | 0.1308p | Ordinary |
12:44:21 - 05-Mar-25 |
| Buy* | 1,000,000 | 0.133p | Ordinary |
12:26:11 - 05-Mar-25 |
| Buy* | 1,000,000 | 0.132p | Ordinary |
11:53:29 - 05-Mar-25 |
| Buy* | 1,000,000 | 0.132p | Ordinary |
11:52:41 - 05-Mar-25 |
| Buy* | 1,000,000 | 0.132p | Ordinary |
11:52:00 - 05-Mar-25 |
| Buy* | 1,000,000 | 0.13p | Ordinary |
11:22:01 - 05-Mar-25 |
| Buy* | 500,000 | 0.1299p | Ordinary |
11:20:09 - 05-Mar-25 |
| Buy* | 1,420,007 | 0.13p | Ordinary |
11:18:54 - 05-Mar-25 |
| Buy* | 500,000 | 0.13p | Suspected BUY Trade |
11:00:07 - 05-Mar-25 |
| Buy* | 1,250,000 | 0.13p | Ordinary |
10:59:58 - 05-Mar-25 |
| Buy* | 15,000 | 0.13p | Ordinary |
10:48:36 - 05-Mar-25 |
| Buy* | 10,007 | 0.13p | Ordinary |
10:47:06 - 05-Mar-25 |
| Buy* | 1,500,000 | 0.13p | Ordinary |
10:36:56 - 05-Mar-25 |
| Buy* | 1,162,819 | 0.1299p | Ordinary |
10:27:59 - 05-Mar-25 |
| Buy* | 762,511 | 0.1299p | Ordinary |
10:20:09 - 05-Mar-25 |
| Buy* | 220,000 | 0.1299p | Ordinary |
09:26:26 - 05-Mar-25 |
| Sell* | 4,300,000 | 0.12655p | Ordinary |
09:23:29 - 05-Mar-25 |
| Unknown* | 4,300,000 | 0.1265p | Ordinary |
09:23:29 - 05-Mar-25 |
| Unknown* | -4,300,000 | 0.12655p | Ordinary Correction |
09:23:29 - 05-Mar-25 |
| Buy* | 390,000 | 0.1299p | Ordinary |
09:19:45 - 05-Mar-25 |
| Buy* | 900,000 | 0.1282p | Ordinary |
09:13:36 - 05-Mar-25 |
| Buy* | 680,082 | 0.128p | Ordinary |
08:58:48 - 05-Mar-25 |
| Buy* | 643,015 | 0.1286p | Ordinary |
08:58:31 - 05-Mar-25 |