Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Petroleum (GBP)

Price 0.3125p on 27-09-2022 at 16:30:04
Change -0.01p -3.1%
Buy 0.315p
Sell 0.31p
Buy / Sell GBP Shares
Last Trade: Buy 3,515.00 at 0.3129p
Day's Volume: 4,344,901
Last Close: 0.3125p
Open: 0.32p
ISIN: AU000000GBP6
Day's Range 0.3125p - 0.32p
52wk Range: 0.3125p - 1.01p
Market Capitalisation: £3m
VWAP: 0.311079p
Shares in Issue: 1,040m

Listed In: FTSE AIM All-Share,

Recent Trades History Global Petroleum (GBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,515 0.3129p Ordinary
15:01:16 - 27-Sep-22
Buy* 1 0.3129p Ordinary
14:49:25 - 27-Sep-22
Sell* 191,373 0.31p Ordinary
14:29:04 - 27-Sep-22
Sell* 37,516 0.312p Ordinary
14:15:17 - 27-Sep-22
Sell* 337,099 0.31p Ordinary
13:53:58 - 27-Sep-22
Sell* 100,000 0.31p Ordinary
11:40:56 - 27-Sep-22
Sell* 804,532 0.31p Ordinary
11:17:12 - 27-Sep-22
Sell* 773,435 0.3097p Negotiated Trade
11:16:26 - 27-Sep-22
Sell* 292,330 0.3101p Ordinary
10:30:24 - 27-Sep-22
Sell* 713,015 0.3083p Ordinary
10:02:04 - 27-Sep-22

Share Price History for Global Petroleum

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,984.59
Change-36.36

Login to your account

Forgot Password?

Not Registered