Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Global Petroleum (GBP)

Intraday
Historical

Price	0.285p on 14-10-2024 at 16:30:02
Change	0.01p 3.64%
Buy	0.30p
Sell	0.27p
Buy / Sell GBP Shares

Last Trade:	Unknown 2,424,448.00 at 0.2945p
Day's Volume:	63,058,868
Last Close:	0.285p
Open:	0.275p
ISIN:	AU000000GBP6

Day's Range	0.275p - 0.295p
52wk Range:	0.0425p - 0.3475p
Market Capitalisation:	£11m
VWAP:	0.284034p
Shares in Issue:	3,914m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Global Petroleum (GBP)
Unknown*	2,424,448	0.2945p	Ordinary	16:15:40 - 14-Oct-24
Buy*	150,000	0.2865p	Ordinary	16:29:20 - 14-Oct-24
Sell*	806,720	0.286p	Ordinary	16:24:38 - 14-Oct-24
Buy*	100,000	0.2949p	Ordinary	16:11:14 - 14-Oct-24
Sell*	116,123	0.285p	Ordinary	16:03:03 - 14-Oct-24
Buy*	1,013,698	0.292p	Ordinary	15:46:36 - 14-Oct-24
Buy*	862,378	0.2892p	Ordinary	15:45:53 - 14-Oct-24
Buy*	1,760,695	0.2875p	Ordinary	15:43:03 - 14-Oct-24
Sell*	300,000	0.2755p	Ordinary	15:41:12 - 14-Oct-24
Sell*	42,476	0.2755p	Ordinary	15:35:59 - 14-Oct-24

Share Price History for Global Petroleum
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,292.66

Change39.01