Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Global Petroleum (GBP)

Price 0.10p on 01-03-2024 at 17:30:04
Change 0.00p 0%
Buy 0.11p
Sell 0.09p
Buy / Sell GBP Shares
Last Trade: Buy 250,000.00 at 0.1015p
Day's Volume: 10,039,485
Last Close: 0.10p
Open: 0.10p
ISIN: AU000000GBP6
Day's Range 0.10p - 0.10p
52wk Range: 0.0425p - 0.365p
Market Capitalisation: £2m
VWAP: 0.098102p
Shares in Issue: 1,945m

Listed In: FTSE AIM All-Share,

Recent Trades History Global Petroleum (GBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.1015p Ordinary
16:26:38 - 01-Mar-24
Buy* 980,292 0.1015p Ordinary
14:50:04 - 01-Mar-24
Sell* 1,250,000 0.0961p Ordinary
13:48:59 - 01-Mar-24
Sell* 597,272 0.0961p Ordinary
13:01:08 - 01-Mar-24
Sell* 1,863,598 0.0961p Ordinary
12:04:41 - 01-Mar-24
Sell* 421,441 0.0961p Ordinary
11:25:00 - 01-Mar-24
Buy* 480,884 0.102p Ordinary
09:53:06 - 01-Mar-24
Buy* 2,439,264 0.102p Ordinary
09:35:58 - 01-Mar-24
Sell* 756,223 0.094p Ordinary
09:19:32 - 01-Mar-24
Sell* 486,088 0.09377p Ordinary
08:40:49 - 01-Mar-24

Share Price History for Global Petroleum

Time period:
Date Open High Low Close Volume

Share News for Global Petroleum

Global Petroleum inks Cynergy deal for East Mediterranean exploration

26th Jan 2024 12:24

(Alliance News) - Global Petroleum Ltd on Friday said it will partner with Cynergy East Med LLC to explore energy opportunities in the East Mediterranean. Read More

UK shareholder meetings calendar - next 7 days

21st Dec 2023 15:43

Read More

Global Petroleum raises GBP253,000 for Walvis Basin progress

30th Nov 2023 12:02

(Alliance News) - Global Petroleum Ltd on Thursday said it has raised GBP253,000 through the placing of 421.7 million new shares at 0.06 pence each. Read More

Global Petroleum appoints new executive chair and executive director

27th Nov 2023 17:58

(Alliance News) - Global Petroleum Ltd on Monday said it appointed a new executive chair with immediate effect, alongside an executive director. Read More

Global Petroleum shareholder asks to remove CEO, chair and non-exec

7th Nov 2023 20:32

(Alliance News) - Global Petroleum Ltd on Monday said it was working with its shareholder, who asked for the removal of the company's chief executive, chair, and a non-executive director. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered