| Date | Open | High | Low | Close | Volume |
| 18th Mar 2025 (Tue) | 0.1225 | 0.1225 | 0.1175 | 0.1175 | 32,412,461 |
| 17th Mar 2025 (Mon) | 0.1225 | 0.1225 | 0.1175 | 0.1175 | 32,412,461 |
| 14th Mar 2025 (Fri) | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 8,755,722 |
| 13th Mar 2025 (Thu) | 0.1275 | 0.1275 | 0.12 | 0.1225 | 39,843,717 |
| 12th Mar 2025 (Wed) | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 19,535,541 |
| 11th Mar 2025 (Tue) | 0.1325 | 0.1325 | 0.1275 | 0.1275 | 18,886,762 |
| 10th Mar 2025 (Mon) | 0.135 | 0.135 | 0.1325 | 0.1325 | 7,792,417 |
| 7th Mar 2025 (Fri) | 0.1275 | 0.135 | 0.1275 | 0.135 | 40,555,829 |
| 6th Mar 2025 (Thu) | 0.1325 | 0.1325 | 0.1275 | 0.1275 | 14,430,446 |
| 5th Mar 2025 (Wed) | 0.1325 | 0.1325 | 0.1275 | 0.1325 | 26,967,279 |
| 4th Mar 2025 (Tue) | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 9,984,725 |
| 3rd Mar 2025 (Mon) | 0.1375 | 0.1375 | 0.1325 | 0.1325 | 23,259,143 |
| 28th Feb 2025 (Fri) | 0.1425 | 0.1425 | 0.1375 | 0.1375 | 25,914,751 |
| 27th Feb 2025 (Thu) | 0.1375 | 0.1425 | 0.1375 | 0.1425 | 41,542,011 |
| 26th Feb 2025 (Wed) | 0.135 | 0.1375 | 0.135 | 0.1375 | 58,805,856 |
| 25th Feb 2025 (Tue) | 0.1325 | 0.135 | 0.1325 | 0.135 | 9,786,439 |
| 24th Feb 2025 (Mon) | 0.14 | 0.14 | 0.135 | 0.135 | 26,426,887 |
| 21st Feb 2025 (Fri) | 0.135 | 0.14 | 0.135 | 0.14 | 79,257,418 |
| 20th Feb 2025 (Thu) | 0.135 | 0.135 | 0.135 | 0.135 | 58,190,202 |
| 19th Feb 2025 (Wed) | 0.1475 | 0.1475 | 0.135 | 0.135 | 72,254,764 |