Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Petroleum (GBP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2025 (Tue) 0.1225 0.1225 0.1175 0.1175 32,412,461
17th Mar 2025 (Mon) 0.1225 0.1225 0.1175 0.1175 32,412,461
14th Mar 2025 (Fri) 0.1225 0.1225 0.1225 0.1225 8,755,722
13th Mar 2025 (Thu) 0.1275 0.1275 0.12 0.1225 39,843,717
12th Mar 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 19,535,541
11th Mar 2025 (Tue) 0.1325 0.1325 0.1275 0.1275 18,886,762
FTSE 100 Latest
Value8,554.80
Change23.19