Global Petroleum Share Price (GBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.65on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.80
Sell 1.50
Buy / Sell GBP Shares
Sponsored Financial Content
Last Trade: Buy 25,000 at 1.70p
Day's Volume: 25,000
Last Close: 1.65p
Open: 1.65p
ISIN: AU000000GBP6
Day's Range 1.65p - 1.65p
52wk Range: 1.10p - 2.05p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 203m

Recent Trades History Global Petroleum (GBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,0001.70Ordinary
16:02:57 - 17-Jan-20
Sell*56,1341.56Ordinary
12:07:13 - 16-Jan-20
Buy*40,0001.70Ordinary
10:26:23 - 16-Jan-20
Buy*10,7971.725Ordinary
08:07:23 - 16-Jan-20
Buy*50,0001.60Ordinary
16:11:12 - 15-Jan-20
Buy*200,0001.598Ordinary
16:01:34 - 15-Jan-20
Unknown*100,0001.50Ordinary
13:12:29 - 15-Jan-20
Buy*150,0001.595Ordinary
10:23:37 - 15-Jan-20
Buy*61,8301.598Ordinary
09:54:37 - 15-Jan-20
Buy*75,0001.575Ordinary
16:22:59 - 14-Jan-20

Share Price History for Global Petroleum

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)1.651.651.651.65
15th Jan 2020 (Wed)1.501.651.501.65
14th Jan 2020 (Tue)1.801.801.501.50
13th Jan 2020 (Mon)1.5252.051.5251.80
10th Jan 2020 (Fri)1.3251.5251.3251.525
9th Jan 2020 (Thu)1.3251.3251.3251.325
8th Jan 2020 (Wed)1.351.351.3251.325
7th Jan 2020 (Tue)1.351.351.351.35
6th Jan 2020 (Mon)1.3751.3751.351.35
3rd Jan 2020 (Fri)1.3751.3751.3751.375
2nd Jan 2020 (Thu)1.3751.3751.3751.375
1st Jan 2020 (Wed)1.3750.000.001.375
31st Dec 2019 (Tue)1.3751.3751.3751.375
30th Dec 2019 (Mon)1.3751.3751.3751.375
27th Dec 2019 (Fri)1.3751.3751.3751.375
26th Dec 2019 (Thu)00.000.001.375
25th Dec 2019 (Wed)1.3750.000.001.375
24th Dec 2019 (Tue)1.3751.3751.3751.375
23rd Dec 2019 (Mon)1.3751.3751.3751.375
20th Dec 2019 (Fri)1.3751.3751.3751.375
19th Dec 2019 (Thu)1.3751.3751.3751.375
18th Dec 2019 (Wed)1.451.451.3751.375

News about Global Petroleum (GBP)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered