Global Petroleum Share Price (GBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.40on 11-08-2020 at 14:04:29
Change 0.00 0.00%
Buy 1.50
Sell 1.30
Buy / Sell GBP Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 1.31p
Day's Volume: 111,836
Last Close: 1.40p
Open: 1.40p
ISIN: AU000000GBP6
Day's Range 1.40p - 1.40p
52wk Range: 0.70p - 2.70p
Market Capitalisation: £3m
VWAP: 1.31p
Shares in Issue: 203m

Recent Trades History Global Petroleum (GBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0001.31Ordinary
11:33:05 - 11-Aug-20
Sell*2,1741.31Ordinary
09:44:19 - 11-Aug-20
Sell*9,6621.31Ordinary
09:29:46 - 11-Aug-20
Buy*100,0001.475Ordinary
16:19:49 - 10-Aug-20
Buy*100,0001.440Ordinary
16:17:10 - 10-Aug-20
Buy*59,9331.400Ordinary
15:54:04 - 10-Aug-20
Sell*10,0001.31Ordinary
15:50:47 - 10-Aug-20
Sell*1,4261.31Ordinary
15:14:53 - 10-Aug-20
Sell*1,3351.31Ordinary
14:54:03 - 10-Aug-20
Sell*1,3351.31Ordinary
14:53:33 - 10-Aug-20

Share Price History for Global Petroleum

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)1.101.3751.001.25
6th Aug 2020 (Thu)1.051.101.051.10
5th Aug 2020 (Wed)1.051.051.051.05
4th Aug 2020 (Tue)1.051.051.051.05
3rd Aug 2020 (Mon)1.101.101.051.05
31st Jul 2020 (Fri)1.251.251.051.10
30th Jul 2020 (Thu)1.251.251.251.25
29th Jul 2020 (Wed)1.351.351.251.25
28th Jul 2020 (Tue)1.351.351.351.35
27th Jul 2020 (Mon)1.401.401.351.35
24th Jul 2020 (Fri)1.401.401.401.40
23rd Jul 2020 (Thu)1.551.551.401.40
22nd Jul 2020 (Wed)1.551.551.551.55
21st Jul 2020 (Tue)1.351.551.351.55
20th Jul 2020 (Mon)1.301.7751.2751.15
17th Jul 2020 (Fri)1.151.151.151.15
16th Jul 2020 (Thu)1.151.151.151.15
15th Jul 2020 (Wed)1.1251.151.1251.15
14th Jul 2020 (Tue)1.0751.1251.0751.125
13th Jul 2020 (Mon)1.051.051.051.05

News about Global Petroleum (GBP)

Global Petroleum secures licence extension for prospect in Namibia

News - Wednesday, July 29, 2020

Oil company Global Petroleum said it had secured a licence extension for a prosp......

Global Petroleum losses narrow; testing of wells in Namibia to continue

News - Friday, March 13, 2020

Energy company Global Petroleum reported narrower first-half losses and said tes......

FTSE 100 Latest
Value6,178.56
Change127.97


Login to your account

Forgot Password?

Not Registered