Global Petroleum Share Price (GBP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.525on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.53
Sell 0.52
Sponsored Financial Content
Last Trade: Buy 250,000 at 0.53p
Day's Volume: 4,231,999
Last Close: 0.525p
Open: 0.525p
ISIN: AU000000GBP6
Day's Range 0.52p - 0.525p
52wk Range: 0.40p - 1.75p
Market Capitalisation: £4m
VWAP: 0.526p
Shares in Issue: 812m

Recent Trades History Global Petroleum (GBP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250,0000.53Ordinary
15:48:42 - 03-Dec-21
Buy*1,000,0000.527Ordinary
14:56:40 - 03-Dec-21
Sell*389,7690.515Ordinary
14:30:55 - 03-Dec-21
Sell*579,0360.52Ordinary
12:41:15 - 03-Dec-21
Buy*660,6150.528Ordinary
11:22:24 - 03-Dec-21
Buy*200,0000.528Ordinary
09:48:51 - 03-Dec-21
Sell*87,3620.52Ordinary
09:27:26 - 03-Dec-21
Buy*565,2170.529Ordinary
08:58:38 - 03-Dec-21
Buy*500,0000.528Ordinary
08:06:14 - 03-Dec-21
Buy*107,0730.528Ordinary
16:07:12 - 02-Dec-21

Share Price History for Global Petroleum

Time period:
to
Date Open High Low Close
1st Dec 2021 (Wed)0.5250.5450.5150.535
30th Nov 2021 (Tue)0.580.580.540.58
29th Nov 2021 (Mon)0.530.580.520.58
26th Nov 2021 (Fri)0.5750.5750.5550.575
25th Nov 2021 (Thu)0.6150.6150.5650.575
22nd Nov 2021 (Mon)0.650.710.660.66
19th Nov 2021 (Fri)0.6050.720.6050.65
18th Nov 2021 (Thu)0.5850.620.5550.605
17th Nov 2021 (Wed)0.5550.590.5450.585
16th Nov 2021 (Tue)0.5450.5850.5450.555
15th Nov 2021 (Mon)0.5350.560.530.545
12th Nov 2021 (Fri)0.520.5350.5150.535
11th Nov 2021 (Thu)0.510.5150.510.515
10th Nov 2021 (Wed)0.500.510.4950.51
9th Nov 2021 (Tue)0.5150.5250.4950.495
8th Nov 2021 (Mon)0.540.540.510.525
5th Nov 2021 (Fri)0.560.560.540.54
4th Nov 2021 (Thu)0.530.570.530.53
3rd Nov 2021 (Wed)0.5250.530.5250.53

News about Global Petroleum (GBP)

Director Deals - Global Petroleum Limited (GBP)

News - Friday, October 02, 2020

Andrew Draffin, Non Executive Director, bought 666,667 shares in the company on ......

Director Deals - Global Petroleum Limited (GBP)

News - Friday, October 02, 2020

Peter Hill, Chief Executive Officer, bought 2,000,000 shares in the company on t......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered