| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 863 | $5.72 | Automatic Execution |
10:01:21 - 16-Mar-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
10:01:20 - 16-Mar-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
10:01:19 - 16-Mar-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
10:01:18 - 16-Mar-26 |
| Buy* | 863 | $5.719 | Automatic Execution |
10:01:17 - 16-Mar-26 |
| Buy* | 4,082 | $5.72 | Automatic Execution |
10:01:16 - 16-Mar-26 |
| Buy* | 863 | $5.719 | Automatic Execution |
10:01:16 - 16-Mar-26 |
| Buy* | 9,641 | $5.72 | Automatic Execution |
10:01:15 - 16-Mar-26 |
| Buy* | 9,641 | $5.719 | Automatic Execution |
09:59:04 - 16-Mar-26 |
| Buy* | 9,641 | $5.719 | Automatic Execution |
09:59:03 - 16-Mar-26 |
| Buy* | 863 | $5.721 | Automatic Execution |
09:48:34 - 16-Mar-26 |
| Buy* | 863 | $5.721 | Automatic Execution |
09:48:33 - 16-Mar-26 |
| Buy* | 863 | $5.721 | Automatic Execution |
09:48:32 - 16-Mar-26 |
| Buy* | 863 | $5.721 | Automatic Execution |
09:48:31 - 16-Mar-26 |
| Buy* | 863 | $5.721 | Automatic Execution |
09:48:30 - 16-Mar-26 |
| Buy* | 863 | $5.721 | Automatic Execution |
09:48:24 - 16-Mar-26 |
| Buy* | 863 | $5.721 | Automatic Execution |
09:48:22 - 16-Mar-26 |
| Buy* | 863 | $5.721 | Automatic Execution |
09:48:21 - 16-Mar-26 |
| Buy* | 863 | $5.721 | Automatic Execution |
09:48:18 - 16-Mar-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
09:47:09 - 16-Mar-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
09:47:08 - 16-Mar-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
09:47:06 - 16-Mar-26 |
| Buy* | 863 | $5.72 | Automatic Execution |
09:46:48 - 16-Mar-26 |
| Buy* | 9,641 | $5.72 | Automatic Execution |
09:46:47 - 16-Mar-26 |
| Buy* | 9,641 | $5.719 | Automatic Execution |
09:33:03 - 16-Mar-26 |
| Buy* | 9,641 | $5.719 | Automatic Execution |
09:30:59 - 16-Mar-26 |
| Buy* | 3,162 | $5.72 | Automatic Execution |
09:29:46 - 16-Mar-26 |
| Buy* | 3,161 | $5.72 | Automatic Execution |
09:29:45 - 16-Mar-26 |
| Buy* | 3,161 | $5.72 | Automatic Execution |
09:29:44 - 16-Mar-26 |
| Buy* | 3,160 | $5.72 | Automatic Execution |
09:29:43 - 16-Mar-26 |
| Buy* | 3,160 | $5.72 | Automatic Execution |
09:29:42 - 16-Mar-26 |
| Buy* | 3,188 | $5.72 | Automatic Execution |
09:29:41 - 16-Mar-26 |
| Buy* | 3,191 | $5.72 | Automatic Execution |
09:29:40 - 16-Mar-26 |
| Buy* | 3,191 | $5.72 | Automatic Execution |
09:29:39 - 16-Mar-26 |
| Buy* | 3,221 | $5.72 | Automatic Execution |
09:29:38 - 16-Mar-26 |
| Buy* | 3,204 | $5.72 | Automatic Execution |
09:29:36 - 16-Mar-26 |
| Buy* | 3,214 | $5.72 | Automatic Execution |
09:29:35 - 16-Mar-26 |
| Buy* | 3,251 | $5.72 | Automatic Execution |
09:29:34 - 16-Mar-26 |
| Buy* | 3,238 | $5.72 | Automatic Execution |
09:29:33 - 16-Mar-26 |
| Buy* | 3,141 | $5.72 | Automatic Execution |
09:29:32 - 16-Mar-26 |
| Buy* | 3,114 | $5.72 | Automatic Execution |
09:29:30 - 16-Mar-26 |
| Buy* | 3,114 | $5.72 | Automatic Execution |
09:29:29 - 16-Mar-26 |
| Buy* | 3,049 | $5.72 | Automatic Execution |
09:29:28 - 16-Mar-26 |
| Buy* | 3,040 | $5.72 | Automatic Execution |
09:29:27 - 16-Mar-26 |
| Buy* | 3,047 | $5.72 | Automatic Execution |
09:29:26 - 16-Mar-26 |
| Buy* | 3,013 | $5.72 | Automatic Execution |
09:29:25 - 16-Mar-26 |
| Buy* | 3,010 | $5.72 | Automatic Execution |
09:29:24 - 16-Mar-26 |
| Buy* | 2,983 | $5.72 | Automatic Execution |
09:29:23 - 16-Mar-26 |
| Buy* | 2,968 | $5.72 | Automatic Execution |
09:29:21 - 16-Mar-26 |
| Buy* | 3,040 | $5.72 | Automatic Execution |
09:29:20 - 16-Mar-26 |
| Buy* | 3,041 | $5.72 | Automatic Execution |
09:29:19 - 16-Mar-26 |
| Buy* | 3,034 | $5.72 | Automatic Execution |
09:29:18 - 16-Mar-26 |
| Buy* | 3,052 | $5.72 | Automatic Execution |
09:29:17 - 16-Mar-26 |
| Buy* | 3,053 | $5.72 | Automatic Execution |
09:29:16 - 16-Mar-26 |
| Buy* | 3,053 | $5.72 | Automatic Execution |
09:29:15 - 16-Mar-26 |
| Sell* | 1,912 | $5.822 | Automatic Execution |
12:13:57 - 09-Mar-26 |
| Sell* | 80 | $5.96 | Automatic Execution |
13:17:17 - 23-Feb-26 |
| Unknown* | 80,500 | $5.9628 | OTC Trade |
08:08:58 - 23-Feb-26 |
| Sell* | 84 | $5.966 | Automatic Execution |
09:32:15 - 11-Feb-26 |
| Sell* | 33,106 | $5.95683 | SI Trade |
08:06:28 - 29-Jan-26 |
| Unknown* | 81,282 | $5.9122 | OTC Trade |
08:07:41 - 19-Jan-26 |
| Unknown* | 35,221 | $5.9333 | OTC Trade |
08:03:30 - 16-Jan-26 |
| Unknown* | 111,235 | $5.8949 | Negotiated Trade OTC Trade |
08:12:40 - 02-Jan-26 |
| Sell* | 85 | $5.88 | Automatic Execution |
11:18:09 - 19-Dec-25 |
| Unknown* | 54,567 | $5.888 | Negotiated Trade OTC Trade |
08:16:34 - 21-Nov-25 |
| Sell* | 771 | $5.914 | Negotiated Trade |
12:33:03 - 12-Nov-25 |
| Sell* | 85 | $5.914 | Automatic Execution |
10:51:52 - 10-Nov-25 |
| Unknown* | 662,115 | $5.9083 | Negotiated Trade OTC Trade |
08:12:32 - 31-Oct-25 |
| Sell* | 15,002 | $5.945 | Automatic Execution |
10:39:08 - 28-Oct-25 |
| Sell* | 28,300 | $5.886 | Uncrossing Trade |
16:35:09 - 17-Oct-25 |
| Buy* | 36,000 | $5.879 | Automatic Execution |
12:11:38 - 10-Oct-25 |
| Sell* | 36,000 | $5.903 | Uncrossing Trade |
16:35:02 - 07-Oct-25 |
| Sell* | 3,955 | $5.888 | Uncrossing Trade |
16:35:15 - 06-Oct-25 |
| Sell* | 50,000 | $5.94 | Uncrossing Trade |
16:35:15 - 23-Sep-25 |
| Buy* | 4,816 | $5.936 | Automatic Execution |
15:17:55 - 22-Sep-25 |
| Buy* | 4,002 | $5.936 | Automatic Execution |
15:17:44 - 22-Sep-25 |
| Sell* | 1,564 | $5.938 | Automatic Execution |
09:19:41 - 19-Sep-25 |
| Sell* | 618 | $5.938 | Automatic Execution |
09:19:41 - 19-Sep-25 |
| Sell* | 60,000 | $5.915 | Uncrossing Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 6,000 | $5.992 | Automatic Execution |
09:48:46 - 10-Sep-25 |
| Buy* | 10,000 | $5.992 | Automatic Execution |
09:48:40 - 10-Sep-25 |
| Buy* | 10,000 | $5.992 | Automatic Execution |
09:48:37 - 10-Sep-25 |
| Sell* | 30,000 | $5.975 | Uncrossing Trade |
16:35:13 - 04-Sep-25 |
| Buy* | 3 | $5.977 | Automatic Execution |
12:57:03 - 27-Aug-25 |
| Sell* | 2 | $5.95 | Automatic Execution |
10:07:48 - 26-Aug-25 |
| Buy* | 2 | $5.972 | Automatic Execution |
10:07:42 - 26-Aug-25 |
| Sell* | 2 | $5.949 | Automatic Execution |
10:05:11 - 26-Aug-25 |
| Buy* | 2 | $5.971 | Automatic Execution |
10:05:05 - 26-Aug-25 |
| Sell* | 2 | $5.927 | Automatic Execution |
12:42:25 - 22-Aug-25 |
| Buy* | 2 | $5.948 | Automatic Execution |
12:42:17 - 22-Aug-25 |
| Buy* | 2 | $5.948 | Automatic Execution |
12:39:58 - 22-Aug-25 |
| Sell* | 2 | $5.949 | Automatic Execution |
08:53:01 - 19-Aug-25 |
| Buy* | 2 | $5.969 | Automatic Execution |
08:52:53 - 19-Aug-25 |
| Sell* | 2 | $5.949 | Automatic Execution |
08:51:02 - 19-Aug-25 |
| Buy* | 2 | $5.968 | Automatic Execution |
08:50:53 - 19-Aug-25 |
| Buy* | 14,300 | $5.953 | Automatic Execution |
15:43:03 - 15-Aug-25 |
| Buy* | 5,000 | $5.94 | Automatic Execution |
15:31:33 - 12-Aug-25 |
| Sell* | 30,000 | $5.9236 | SI Trade |
16:36:11 - 08-Aug-25 |
| Sell* | 60,000 | $5.913 | Uncrossing Trade |
16:35:29 - 08-Aug-25 |
| Sell* | 80,000 | $5.879 | Uncrossing Trade |
16:35:18 - 01-Aug-25 |
| Buy* | 1,000 | $5.921 | Automatic Execution |
13:50:08 - 25-Jul-25 |
| Buy* | 632 | $5.923 | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Sell* | 51,000 | $5.839 | Uncrossing Trade |
16:35:13 - 25-Jun-25 |
| Sell* | 36,000 | $5.885 | Automatic Execution |
15:40:48 - 02-Jun-25 |
| Sell* | 36,000 | $5.884 | Automatic Execution |
15:40:20 - 02-Jun-25 |
| Buy* | 31,209 | $5.703 | Suspected BUY Trade |
10:00:42 - 10-Apr-25 |
| Buy* | 15 | $5.643 | Automatic Execution |
09:29:35 - 08-Apr-25 |
| Sell* | 3,495 | $5.733 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 63,000 | $5.734 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 27,000 | $5.734 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 3,495 | $5.735 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 36,000 | $5.738 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 87 | $5.74 | Automatic Execution |
08:00:17 - 27-Mar-25 |
| Buy* | 20,526 | $5.769 | Automatic Execution |
11:25:22 - 24-Mar-25 |
| Buy* | 27,000 | $5.769 | Automatic Execution |
11:25:22 - 24-Mar-25 |
| Buy* | 3,474 | $5.768 | Automatic Execution |
11:25:22 - 24-Mar-25 |
| Buy* | 36,000 | $5.765 | Automatic Execution |
11:25:22 - 24-Mar-25 |
| Buy* | 6,966 | $5.767 | Suspected BUY Trade |
16:35:20 - 19-Mar-25 |
| Buy* | 85 | $5.855 | Automatic Execution |
09:29:24 - 06-Mar-25 |
| Sell* | 60 | $5.815 | Negotiated Trade |
10:23:37 - 04-Mar-25 |