| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60,000 | $5.915 | Uncrossing Trade |
16:35:29 - 12-Sep-25 |
| Buy* | 6,000 | $5.992 | Automatic Execution |
09:48:46 - 10-Sep-25 |
| Buy* | 10,000 | $5.992 | Automatic Execution |
09:48:40 - 10-Sep-25 |
| Buy* | 10,000 | $5.992 | Automatic Execution |
09:48:37 - 10-Sep-25 |
| Sell* | 30,000 | $5.975 | Uncrossing Trade |
16:35:13 - 04-Sep-25 |
| Buy* | 3 | $5.977 | Automatic Execution |
12:57:03 - 27-Aug-25 |
| Sell* | 2 | $5.95 | Automatic Execution |
10:07:48 - 26-Aug-25 |
| Buy* | 2 | $5.972 | Automatic Execution |
10:07:42 - 26-Aug-25 |
| Sell* | 2 | $5.949 | Automatic Execution |
10:05:11 - 26-Aug-25 |
| Buy* | 2 | $5.971 | Automatic Execution |
10:05:05 - 26-Aug-25 |
| Sell* | 2 | $5.927 | Automatic Execution |
12:42:25 - 22-Aug-25 |
| Buy* | 2 | $5.948 | Automatic Execution |
12:42:17 - 22-Aug-25 |
| Buy* | 2 | $5.948 | Automatic Execution |
12:39:58 - 22-Aug-25 |
| Sell* | 2 | $5.949 | Automatic Execution |
08:53:01 - 19-Aug-25 |
| Buy* | 2 | $5.969 | Automatic Execution |
08:52:53 - 19-Aug-25 |
| Sell* | 2 | $5.949 | Automatic Execution |
08:51:02 - 19-Aug-25 |
| Buy* | 2 | $5.968 | Automatic Execution |
08:50:53 - 19-Aug-25 |
| Buy* | 14,300 | $5.953 | Automatic Execution |
15:43:03 - 15-Aug-25 |
| Buy* | 5,000 | $5.94 | Automatic Execution |
15:31:33 - 12-Aug-25 |
| Sell* | 30,000 | $5.9236 | SI Trade |
16:36:11 - 08-Aug-25 |
| Sell* | 60,000 | $5.913 | Uncrossing Trade |
16:35:29 - 08-Aug-25 |
| Sell* | 80,000 | $5.879 | Uncrossing Trade |
16:35:18 - 01-Aug-25 |
| Buy* | 1,000 | $5.921 | Automatic Execution |
13:50:08 - 25-Jul-25 |
| Buy* | 632 | $5.923 | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Sell* | 51,000 | $5.839 | Uncrossing Trade |
16:35:13 - 25-Jun-25 |
| Sell* | 36,000 | $5.885 | Automatic Execution |
15:40:48 - 02-Jun-25 |
| Sell* | 36,000 | $5.884 | Automatic Execution |
15:40:20 - 02-Jun-25 |
| Buy* | 31,209 | $5.703 | Suspected BUY Trade |
10:00:42 - 10-Apr-25 |
| Buy* | 15 | $5.643 | Automatic Execution |
09:29:35 - 08-Apr-25 |
| Sell* | 3,495 | $5.733 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 63,000 | $5.734 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 27,000 | $5.734 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 3,495 | $5.735 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 36,000 | $5.738 | Automatic Execution |
13:29:06 - 03-Apr-25 |
| Sell* | 87 | $5.74 | Automatic Execution |
08:00:17 - 27-Mar-25 |
| Buy* | 20,526 | $5.769 | Automatic Execution |
11:25:22 - 24-Mar-25 |
| Buy* | 27,000 | $5.769 | Automatic Execution |
11:25:22 - 24-Mar-25 |
| Buy* | 3,474 | $5.768 | Automatic Execution |
11:25:22 - 24-Mar-25 |
| Buy* | 36,000 | $5.765 | Automatic Execution |
11:25:22 - 24-Mar-25 |
| Buy* | 6,966 | $5.767 | Suspected BUY Trade |
16:35:20 - 19-Mar-25 |
| Buy* | 85 | $5.855 | Automatic Execution |
09:29:24 - 06-Mar-25 |
| Sell* | 60 | $5.815 | Negotiated Trade |
10:23:37 - 04-Mar-25 |