| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 5.8955 | 5.8955 | 5.8955 | 5.8955 | 0 |
| 5th Mar 2026 (Thu) | 5.9215 | 5.9215 | 5.8955 | 5.8955 | 0 |
| 4th Mar 2026 (Wed) | 5.8975 | 5.9215 | 5.8975 | 5.9215 | 0 |
| 3rd Mar 2026 (Tue) | 5.908 | 5.908 | 5.8975 | 5.8975 | 0 |
| 2nd Mar 2026 (Mon) | 5.946 | 5.946 | 5.908 | 5.908 | 0 |
| 27th Feb 2026 (Fri) | 5.949 | 5.949 | 5.946 | 5.946 | 0 |
| 26th Feb 2026 (Thu) | 5.9485 | 5.949 | 5.9485 | 5.949 | 0 |
| 25th Feb 2026 (Wed) | 5.946 | 5.9485 | 5.946 | 5.9485 | 0 |
| 24th Feb 2026 (Tue) | 5.9515 | 5.9515 | 5.946 | 5.946 | 0 |
| 23rd Feb 2026 (Mon) | 5.96 | 5.96 | 5.96 | 5.9515 | 80,580 |
| 20th Feb 2026 (Fri) | 5.9455 | 5.954 | 5.9455 | 5.954 | 0 |
| 19th Feb 2026 (Thu) | 5.956 | 5.956 | 5.9455 | 5.9455 | 0 |
| 18th Feb 2026 (Wed) | 5.951 | 5.956 | 5.951 | 5.956 | 0 |
| 17th Feb 2026 (Tue) | 5.954 | 5.954 | 5.951 | 5.951 | 0 |
| 16th Feb 2026 (Mon) | 5.954 | 5.954 | 5.954 | 5.954 | 0 |
| 13th Feb 2026 (Fri) | 5.9515 | 5.954 | 5.9515 | 5.954 | 0 |
| 12th Feb 2026 (Thu) | 5.954 | 5.954 | 5.9515 | 5.9515 | 0 |
| 11th Feb 2026 (Wed) | 5.966 | 5.966 | 5.966 | 5.954 | 84 |
| 10th Feb 2026 (Tue) | 5.9605 | 5.966 | 5.9605 | 5.966 | 0 |
| 9th Feb 2026 (Mon) | 5.943 | 5.9605 | 5.943 | 5.9605 | 0 |
| 6th Feb 2026 (Fri) | 5.9395 | 5.943 | 5.9395 | 5.943 | 0 |
| 5th Feb 2026 (Thu) | 5.945 | 5.945 | 5.9395 | 5.9395 | 0 |
| 4th Feb 2026 (Wed) | 5.9425 | 5.945 | 5.9425 | 5.945 | 0 |
| 3rd Feb 2026 (Tue) | 5.944 | 5.944 | 5.9425 | 5.9425 | 0 |
| 2nd Feb 2026 (Mon) | 5.9415 | 5.944 | 5.9415 | 5.944 | 0 |
| 30th Jan 2026 (Fri) | 5.9485 | 5.9485 | 5.9415 | 5.9415 | 0 |
| 29th Jan 2026 (Thu) | 5.956 | 5.956 | 5.9485 | 5.9485 | 33,106 |
| 28th Jan 2026 (Wed) | 5.9625 | 5.9625 | 5.956 | 5.956 | 0 |
| 27th Jan 2026 (Tue) | 5.955 | 5.9625 | 5.955 | 5.9625 | 0 |
| 26th Jan 2026 (Mon) | 5.94 | 5.955 | 5.94 | 5.955 | 0 |
| 23rd Jan 2026 (Fri) | 5.9405 | 5.9405 | 5.94 | 5.94 | 0 |
| 22nd Jan 2026 (Thu) | 5.9225 | 5.9405 | 5.9225 | 5.9405 | 0 |
| 21st Jan 2026 (Wed) | 5.92 | 5.9225 | 5.92 | 5.9225 | 0 |
| 20th Jan 2026 (Tue) | 5.903 | 5.92 | 5.903 | 5.92 | 0 |
| 19th Jan 2026 (Mon) | 5.9095 | 5.9095 | 5.903 | 5.903 | 81,282 |
| 16th Jan 2026 (Fri) | 5.9005 | 5.9095 | 5.9005 | 5.9095 | 35,221 |
| 15th Jan 2026 (Thu) | 5.914 | 5.914 | 5.9005 | 5.9005 | 0 |
| 14th Jan 2026 (Wed) | 5.9155 | 5.9155 | 5.914 | 5.914 | 0 |
| 13th Jan 2026 (Tue) | 5.9195 | 5.9195 | 5.9155 | 5.9155 | 0 |
| 12th Jan 2026 (Mon) | 5.913 | 5.9195 | 5.913 | 5.9195 | 0 |
| 9th Jan 2026 (Fri) | 5.908 | 5.913 | 5.908 | 5.913 | 0 |
| 8th Jan 2026 (Thu) | 5.917 | 5.917 | 5.908 | 5.908 | 0 |
| 7th Jan 2026 (Wed) | 5.911 | 5.917 | 5.911 | 5.917 | 0 |
| 6th Jan 2026 (Tue) | 5.906 | 5.911 | 5.906 | 5.911 | 0 |