| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.7685 | 5.7685 | 5.7685 | 5.7685 | 0 |
| 2nd Apr 2026 (Thu) | 5.7645 | 5.7685 | 5.7645 | 5.7685 | 0 |
| 1st Apr 2026 (Wed) | 5.701 | 5.7645 | 5.701 | 5.7645 | 0 |
| 31st Mar 2026 (Tue) | 5.6815 | 5.701 | 5.6815 | 5.701 | 0 |
| 30th Mar 2026 (Mon) | 5.676 | 5.6815 | 5.676 | 5.6815 | 0 |
| 27th Mar 2026 (Fri) | 5.71 | 5.71 | 5.676 | 5.676 | 0 |
| 26th Mar 2026 (Thu) | 5.738 | 5.738 | 5.71 | 5.71 | 0 |
| 25th Mar 2026 (Wed) | 5.726 | 5.738 | 5.726 | 5.738 | 0 |
| 24th Mar 2026 (Tue) | 5.7295 | 5.7295 | 5.726 | 5.726 | 0 |
| 23rd Mar 2026 (Mon) | 5.7125 | 5.7295 | 5.7125 | 5.7295 | 0 |
| 20th Mar 2026 (Fri) | 5.728 | 5.728 | 5.7125 | 5.7125 | 0 |
| 19th Mar 2026 (Thu) | 5.753 | 5.753 | 5.728 | 5.728 | 0 |
| 18th Mar 2026 (Wed) | 5.7625 | 5.7625 | 5.753 | 5.753 | 0 |
| 17th Mar 2026 (Tue) | 5.757 | 5.7625 | 5.757 | 5.7625 | 0 |
| 16th Mar 2026 (Mon) | 5.72 | 5.757 | 5.719 | 5.757 | 184,690 |
| 13th Mar 2026 (Fri) | 5.7535 | 5.7535 | 5.7195 | 5.7195 | 0 |
| 12th Mar 2026 (Thu) | 5.871 | 5.871 | 5.7535 | 5.7535 | 0 |
| 11th Mar 2026 (Wed) | 5.9065 | 5.9065 | 5.871 | 5.871 | 0 |
| 10th Mar 2026 (Tue) | 5.87 | 5.9065 | 5.87 | 5.9065 | 0 |
| 9th Mar 2026 (Mon) | 5.822 | 5.822 | 5.822 | 5.87 | 1,912 |
| 6th Mar 2026 (Fri) | 5.8955 | 5.8955 | 5.886 | 5.886 | 0 |
| 5th Mar 2026 (Thu) | 5.9215 | 5.9215 | 5.8955 | 5.8955 | 0 |
| 4th Mar 2026 (Wed) | 5.8975 | 5.9215 | 5.8975 | 5.9215 | 0 |
| 3rd Mar 2026 (Tue) | 5.908 | 5.908 | 5.8975 | 5.8975 | 0 |
| 2nd Mar 2026 (Mon) | 5.946 | 5.946 | 5.908 | 5.908 | 0 |
| 27th Feb 2026 (Fri) | 5.949 | 5.949 | 5.946 | 5.946 | 0 |
| 26th Feb 2026 (Thu) | 5.9485 | 5.949 | 5.9485 | 5.949 | 0 |
| 25th Feb 2026 (Wed) | 5.946 | 5.9485 | 5.946 | 5.9485 | 0 |
| 24th Feb 2026 (Tue) | 5.9515 | 5.9515 | 5.946 | 5.946 | 0 |
| 23rd Feb 2026 (Mon) | 5.96 | 5.96 | 5.96 | 5.9515 | 80,580 |
| 20th Feb 2026 (Fri) | 5.9455 | 5.954 | 5.9455 | 5.954 | 0 |
| 19th Feb 2026 (Thu) | 5.956 | 5.956 | 5.9455 | 5.9455 | 0 |
| 18th Feb 2026 (Wed) | 5.951 | 5.956 | 5.951 | 5.956 | 0 |
| 17th Feb 2026 (Tue) | 5.954 | 5.954 | 5.951 | 5.951 | 0 |
| 16th Feb 2026 (Mon) | 5.954 | 5.954 | 5.954 | 5.954 | 0 |
| 13th Feb 2026 (Fri) | 5.9515 | 5.954 | 5.9515 | 5.954 | 0 |
| 12th Feb 2026 (Thu) | 5.954 | 5.954 | 5.9515 | 5.9515 | 0 |
| 11th Feb 2026 (Wed) | 5.966 | 5.966 | 5.966 | 5.954 | 84 |
| 10th Feb 2026 (Tue) | 5.9605 | 5.966 | 5.9605 | 5.966 | 0 |
| 9th Feb 2026 (Mon) | 5.943 | 5.9605 | 5.943 | 5.9605 | 0 |
| 6th Feb 2026 (Fri) | 5.9395 | 5.943 | 5.9395 | 5.943 | 0 |
| 5th Feb 2026 (Thu) | 5.945 | 5.945 | 5.9395 | 5.9395 | 0 |