Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Gbl Hy Esg (GBHY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 5.713 5.713 5.713 5.713 0
13th Mar 2025 (Thu) 5.8365 5.8365 5.713 5.713 0
12th Mar 2025 (Wed) 5.841 5.841 5.8365 5.8365 0
11th Mar 2025 (Tue) 5.8395 5.841 5.8395 5.841 0
10th Mar 2025 (Mon) 5.8475 5.8475 5.8395 5.8395 0
7th Mar 2025 (Fri) 5.8475 5.8475 5.8475 5.8475 0
6th Mar 2025 (Thu) 5.855 5.855 5.855 5.8475 85
5th Mar 2025 (Wed) 5.815 5.864 5.815 5.864 0
4th Mar 2025 (Tue) 5.8335 5.8335 5.815 5.815 60
3rd Mar 2025 (Mon) 5.811 5.8335 5.811 5.8335 0
28th Feb 2025 (Fri) 5.814 5.814 5.811 5.811 0
27th Feb 2025 (Thu) 5.8295 5.8295 5.814 5.814 0
26th Feb 2025 (Wed) 5.836 5.837 5.836 5.8295 210
25th Feb 2025 (Tue) 5.829 5.829 5.829 5.8145 210
24th Feb 2025 (Mon) 5.801 5.8045 5.801 5.8045 0
21st Feb 2025 (Fri) 5.7945 5.801 5.7945 5.801 0
20th Feb 2025 (Thu) 5.783 5.7945 5.783 5.7945 0
19th Feb 2025 (Wed) 5.8075 5.8075 5.783 5.783 0
18th Feb 2025 (Tue) 5.8075 5.8075 5.8075 5.8075 0
17th Feb 2025 (Mon) 5.8075 5.8075 5.8075 5.8075 0
14th Feb 2025 (Fri) 5.793 5.8075 5.793 5.8075 0
13th Feb 2025 (Thu) 5.768 5.793 5.768 5.793 0
12th Feb 2025 (Wed) 5.78 5.78 5.768 5.768 0
11th Feb 2025 (Tue) 5.777 5.78 5.777 5.78 0
10th Feb 2025 (Mon) 5.774 5.777 5.774 5.777 0
7th Feb 2025 (Fri) 5.795 5.795 5.774 5.774 0
6th Feb 2025 (Thu) 5.7965 5.7965 5.795 5.795 0
5th Feb 2025 (Wed) 5.784 5.7965 5.784 5.7965 0
4th Feb 2025 (Tue) 5.7615 5.784 5.7615 5.784 0
3rd Feb 2025 (Mon) 5.784 5.784 5.7615 5.7615 0
31st Jan 2025 (Fri) 5.7835 5.784 5.7835 5.784 0
30th Jan 2025 (Thu) 5.766 5.766 5.766 5.7835 45
29th Jan 2025 (Wed) 5.7685 5.7745 5.7685 5.7745 0
28th Jan 2025 (Tue) 5.7715 5.7715 5.7685 5.7685 0
27th Jan 2025 (Mon) 5.774 5.774 5.7715 5.7715 0
24th Jan 2025 (Fri) 5.75 5.774 5.75 5.774 0
23rd Jan 2025 (Thu) 5.753 5.753 5.75 5.75 0
22nd Jan 2025 (Wed) 5.7425 5.753 5.7425 5.753 0
21st Jan 2025 (Tue) 5.7435 5.7435 5.7425 5.7425 0
20th Jan 2025 (Mon) 5.7215 5.7435 5.7215 5.7435 0
17th Jan 2025 (Fri) 5.721 5.7215 5.721 5.7215 0
16th Jan 2025 (Thu) 5.6965 5.721 5.6965 5.721 0
15th Jan 2025 (Wed) 5.6645 5.6965 5.6645 5.6965 0
14th Jan 2025 (Tue) 5.6455 5.6645 5.6455 5.6645 0
FTSE 100 Latest
Value8,592.97
Change50.41