| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.9395 | 5.943 | 5.9395 | 5.943 | 0 |
| 5th Feb 2026 (Thu) | 5.945 | 5.945 | 5.9395 | 5.9395 | 0 |
| 4th Feb 2026 (Wed) | 5.9425 | 5.945 | 5.9425 | 5.945 | 0 |
| 3rd Feb 2026 (Tue) | 5.944 | 5.944 | 5.9425 | 5.9425 | 0 |
| 2nd Feb 2026 (Mon) | 5.9415 | 5.944 | 5.9415 | 5.944 | 0 |
| 30th Jan 2026 (Fri) | 5.9485 | 5.9485 | 5.9415 | 5.9415 | 0 |
| 29th Jan 2026 (Thu) | 5.956 | 5.956 | 5.9485 | 5.9485 | 33,106 |
| 28th Jan 2026 (Wed) | 5.9625 | 5.9625 | 5.956 | 5.956 | 0 |
| 27th Jan 2026 (Tue) | 5.955 | 5.9625 | 5.955 | 5.9625 | 0 |
| 26th Jan 2026 (Mon) | 5.94 | 5.955 | 5.94 | 5.955 | 0 |
| 23rd Jan 2026 (Fri) | 5.9405 | 5.9405 | 5.94 | 5.94 | 0 |
| 22nd Jan 2026 (Thu) | 5.9225 | 5.9405 | 5.9225 | 5.9405 | 0 |
| 21st Jan 2026 (Wed) | 5.92 | 5.9225 | 5.92 | 5.9225 | 0 |
| 20th Jan 2026 (Tue) | 5.903 | 5.92 | 5.903 | 5.92 | 0 |
| 19th Jan 2026 (Mon) | 5.9095 | 5.9095 | 5.903 | 5.903 | 81,282 |
| 16th Jan 2026 (Fri) | 5.9005 | 5.9095 | 5.9005 | 5.9095 | 35,221 |
| 15th Jan 2026 (Thu) | 5.914 | 5.914 | 5.9005 | 5.9005 | 0 |
| 14th Jan 2026 (Wed) | 5.9155 | 5.9155 | 5.914 | 5.914 | 0 |
| 13th Jan 2026 (Tue) | 5.9195 | 5.9195 | 5.9155 | 5.9155 | 0 |
| 12th Jan 2026 (Mon) | 5.913 | 5.9195 | 5.913 | 5.9195 | 0 |
| 9th Jan 2026 (Fri) | 5.908 | 5.913 | 5.908 | 5.913 | 0 |
| 8th Jan 2026 (Thu) | 5.917 | 5.917 | 5.908 | 5.908 | 0 |
| 7th Jan 2026 (Wed) | 5.911 | 5.917 | 5.911 | 5.917 | 0 |
| 6th Jan 2026 (Tue) | 5.906 | 5.911 | 5.906 | 5.911 | 0 |
| 5th Jan 2026 (Mon) | 5.889 | 5.906 | 5.889 | 5.906 | 0 |
| 2nd Jan 2026 (Fri) | 5.905 | 5.905 | 5.889 | 5.889 | 0 |
| 1st Jan 2026 (Thu) | 5.905 | 5.905 | 5.905 | 5.905 | 0 |
| 31st Dec 2025 (Wed) | 5.9055 | 5.9055 | 5.905 | 5.905 | 0 |
| 30th Dec 2025 (Tue) | 5.8915 | 5.9055 | 5.8915 | 5.9055 | 0 |
| 29th Dec 2025 (Mon) | 5.8915 | 5.8915 | 5.8915 | 5.8915 | 0 |
| 26th Dec 2025 (Fri) | 5.8915 | 5.8915 | 5.8915 | 5.8915 | 0 |
| 25th Dec 2025 (Thu) | 5.8915 | 5.8915 | 5.8915 | 5.8915 | 0 |
| 24th Dec 2025 (Wed) | 5.885 | 5.8915 | 5.885 | 5.8915 | 0 |
| 23rd Dec 2025 (Tue) | 5.8785 | 5.885 | 5.8785 | 5.885 | 0 |
| 22nd Dec 2025 (Mon) | 5.861 | 5.8785 | 5.861 | 5.8785 | 0 |
| 19th Dec 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.861 | 85 |
| 18th Dec 2025 (Thu) | 5.8635 | 5.874 | 5.8635 | 5.874 | 0 |
| 17th Dec 2025 (Wed) | 5.8655 | 5.8655 | 5.8635 | 5.8635 | 0 |
| 16th Dec 2025 (Tue) | 5.8645 | 5.8655 | 5.8645 | 5.8655 | 0 |
| 15th Dec 2025 (Mon) | 5.858 | 5.8645 | 5.858 | 5.8645 | 0 |
| 12th Dec 2025 (Fri) | 5.864 | 5.864 | 5.858 | 5.858 | 0 |
| 11th Dec 2025 (Thu) | 5.938 | 5.938 | 5.864 | 5.864 | 0 |
| 10th Dec 2025 (Wed) | 5.944 | 5.944 | 5.938 | 5.938 | 0 |
| 9th Dec 2025 (Tue) | 5.9445 | 5.9445 | 5.944 | 5.944 | 0 |
| 8th Dec 2025 (Mon) | 5.9545 | 5.9545 | 5.9445 | 5.9445 | 0 |