| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.8785 | 5.883 | 5.8785 | 5.883 | 0 |
| 2nd Jun 2025 (Mon) | 5.884 | 5.885 | 5.884 | 5.8785 | 72,000 |
| 30th May 2025 (Fri) | 5.8765 | 5.8765 | 5.871 | 5.871 | 0 |
| 29th May 2025 (Thu) | 5.852 | 5.8765 | 5.852 | 5.8765 | 0 |
| 28th May 2025 (Wed) | 5.856 | 5.856 | 5.852 | 5.852 | 0 |
| 27th May 2025 (Tue) | 5.703 | 5.856 | 5.703 | 5.856 | 0 |
| 26th May 2025 (Mon) | 5.703 | 5.703 | 5.703 | 5.703 | 0 |
| 23rd May 2025 (Fri) | 5.8285 | 5.8285 | 5.822 | 5.822 | 0 |
| 22nd May 2025 (Thu) | 5.858 | 5.858 | 5.8285 | 5.8285 | 0 |
| 21st May 2025 (Wed) | 5.859 | 5.859 | 5.858 | 5.858 | 0 |
| 20th May 2025 (Tue) | 5.8545 | 5.859 | 5.8545 | 5.859 | 0 |
| 19th May 2025 (Mon) | 5.8405 | 5.8545 | 5.8405 | 5.8545 | 0 |
| 16th May 2025 (Fri) | 5.8395 | 5.8405 | 5.8395 | 5.8405 | 0 |
| 15th May 2025 (Thu) | 5.85 | 5.85 | 5.8395 | 5.8395 | 0 |
| 14th May 2025 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 13th May 2025 (Tue) | 5.828 | 5.85 | 5.828 | 5.85 | 0 |
| 12th May 2025 (Mon) | 5.821 | 5.828 | 5.821 | 5.828 | 0 |
| 9th May 2025 (Fri) | 5.819 | 5.821 | 5.819 | 5.821 | 0 |
| 8th May 2025 (Thu) | 5.8185 | 5.819 | 5.8185 | 5.819 | 0 |
| 7th May 2025 (Wed) | 5.8225 | 5.8225 | 5.8185 | 5.8185 | 0 |
| 6th May 2025 (Tue) | 5.703 | 5.8225 | 5.703 | 5.8225 | 0 |
| 5th May 2025 (Mon) | 5.703 | 5.703 | 5.703 | 5.703 | 0 |
| 2nd May 2025 (Fri) | 5.8005 | 5.823 | 5.8005 | 5.823 | 0 |
| 1st May 2025 (Thu) | 5.8115 | 5.8115 | 5.8005 | 5.8005 | 0 |
| 30th Apr 2025 (Wed) | 5.8115 | 5.8115 | 5.8115 | 5.8115 | 0 |
| 29th Apr 2025 (Tue) | 5.805 | 5.8115 | 5.805 | 5.8115 | 0 |
| 28th Apr 2025 (Mon) | 5.809 | 5.809 | 5.805 | 5.805 | 0 |
| 25th Apr 2025 (Fri) | 5.7885 | 5.809 | 5.7885 | 5.809 | 0 |
| 24th Apr 2025 (Thu) | 5.773 | 5.7885 | 5.773 | 5.7885 | 0 |
| 23rd Apr 2025 (Wed) | 5.7445 | 5.773 | 5.7445 | 5.773 | 0 |
| 22nd Apr 2025 (Tue) | 5.7305 | 5.7445 | 5.7305 | 5.7445 | 0 |
| 21st Apr 2025 (Mon) | 5.7305 | 5.7305 | 5.7305 | 5.7305 | 0 |
| 18th Apr 2025 (Fri) | 5.7305 | 5.7305 | 5.7305 | 5.7305 | 0 |
| 17th Apr 2025 (Thu) | 5.716 | 5.7305 | 5.716 | 5.7305 | 0 |
| 16th Apr 2025 (Wed) | 5.7035 | 5.716 | 5.7035 | 5.716 | 0 |
| 15th Apr 2025 (Tue) | 5.685 | 5.7035 | 5.685 | 5.7035 | 0 |
| 14th Apr 2025 (Mon) | 5.642 | 5.685 | 5.642 | 5.685 | 0 |
| 11th Apr 2025 (Fri) | 5.6445 | 5.6445 | 5.642 | 5.642 | 0 |
| 10th Apr 2025 (Thu) | 5.561 | 5.6445 | 5.561 | 5.6445 | 31,209 |
| 9th Apr 2025 (Wed) | 5.614 | 5.614 | 5.561 | 5.561 | 0 |
| 8th Apr 2025 (Tue) | 5.643 | 5.643 | 5.643 | 5.614 | 15 |
| 7th Apr 2025 (Mon) | 5.611 | 5.611 | 5.5625 | 5.5625 | 0 |
| 4th Apr 2025 (Fri) | 5.703 | 5.703 | 5.611 | 5.611 | 0 |