| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 5.889 | 5.906 | 5.889 | 5.906 | 0 |
| 2nd Jan 2026 (Fri) | 5.905 | 5.905 | 5.889 | 5.889 | 0 |
| 1st Jan 2026 (Thu) | 5.905 | 5.905 | 5.905 | 5.905 | 0 |
| 31st Dec 2025 (Wed) | 5.9055 | 5.9055 | 5.905 | 5.905 | 0 |
| 30th Dec 2025 (Tue) | 5.8915 | 5.9055 | 5.8915 | 5.9055 | 0 |
| 29th Dec 2025 (Mon) | 5.8915 | 5.8915 | 5.8915 | 5.8915 | 0 |
| 26th Dec 2025 (Fri) | 5.8915 | 5.8915 | 5.8915 | 5.8915 | 0 |
| 25th Dec 2025 (Thu) | 5.8915 | 5.8915 | 5.8915 | 5.8915 | 0 |
| 24th Dec 2025 (Wed) | 5.885 | 5.8915 | 5.885 | 5.8915 | 0 |
| 23rd Dec 2025 (Tue) | 5.8785 | 5.885 | 5.8785 | 5.885 | 0 |
| 22nd Dec 2025 (Mon) | 5.861 | 5.8785 | 5.861 | 5.8785 | 0 |
| 19th Dec 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.861 | 85 |
| 18th Dec 2025 (Thu) | 5.8635 | 5.874 | 5.8635 | 5.874 | 0 |
| 17th Dec 2025 (Wed) | 5.8655 | 5.8655 | 5.8635 | 5.8635 | 0 |
| 16th Dec 2025 (Tue) | 5.8645 | 5.8655 | 5.8645 | 5.8655 | 0 |
| 15th Dec 2025 (Mon) | 5.858 | 5.8645 | 5.858 | 5.8645 | 0 |
| 12th Dec 2025 (Fri) | 5.864 | 5.864 | 5.858 | 5.858 | 0 |
| 11th Dec 2025 (Thu) | 5.938 | 5.938 | 5.864 | 5.864 | 0 |
| 10th Dec 2025 (Wed) | 5.944 | 5.944 | 5.938 | 5.938 | 0 |
| 9th Dec 2025 (Tue) | 5.9445 | 5.9445 | 5.944 | 5.944 | 0 |
| 8th Dec 2025 (Mon) | 5.9545 | 5.9545 | 5.9445 | 5.9445 | 0 |
| 5th Dec 2025 (Fri) | 5.954 | 5.9545 | 5.954 | 5.9545 | 0 |
| 4th Dec 2025 (Thu) | 5.955 | 5.955 | 5.954 | 5.954 | 0 |
| 3rd Dec 2025 (Wed) | 5.9355 | 5.955 | 5.9355 | 5.955 | 0 |
| 2nd Dec 2025 (Tue) | 5.938 | 5.938 | 5.9355 | 5.9355 | 0 |
| 1st Dec 2025 (Mon) | 5.943 | 5.943 | 5.938 | 5.938 | 0 |
| 28th Nov 2025 (Fri) | 5.943 | 5.943 | 5.943 | 5.943 | 0 |
| 27th Nov 2025 (Thu) | 5.937 | 5.943 | 5.937 | 5.943 | 0 |
| 26th Nov 2025 (Wed) | 5.921 | 5.937 | 5.921 | 5.937 | 0 |
| 25th Nov 2025 (Tue) | 5.8895 | 5.921 | 5.8895 | 5.921 | 0 |
| 24th Nov 2025 (Mon) | 5.8845 | 5.8895 | 5.8845 | 5.8895 | 0 |
| 21st Nov 2025 (Fri) | 5.893 | 5.893 | 5.8845 | 5.8845 | 0 |
| 20th Nov 2025 (Thu) | 5.8805 | 5.893 | 5.8805 | 5.893 | 0 |
| 19th Nov 2025 (Wed) | 5.8775 | 5.8805 | 5.8775 | 5.8805 | 0 |
| 18th Nov 2025 (Tue) | 5.8945 | 5.8945 | 5.8775 | 5.8775 | 0 |
| 17th Nov 2025 (Mon) | 5.912 | 5.912 | 5.8945 | 5.8945 | 0 |
| 14th Nov 2025 (Fri) | 5.9125 | 5.9125 | 5.912 | 5.912 | 0 |
| 13th Nov 2025 (Thu) | 5.918 | 5.918 | 5.9125 | 5.9125 | 0 |
| 12th Nov 2025 (Wed) | 5.926 | 5.926 | 5.918 | 5.918 | 771 |
| 11th Nov 2025 (Tue) | 5.9075 | 5.926 | 5.9075 | 5.926 | 0 |
| 10th Nov 2025 (Mon) | 5.914 | 5.914 | 5.914 | 5.9075 | 85 |
| 7th Nov 2025 (Fri) | 5.895 | 5.899 | 5.895 | 5.899 | 0 |
| 6th Nov 2025 (Thu) | 5.885 | 5.895 | 5.885 | 5.895 | 0 |
| 5th Nov 2025 (Wed) | 5.882 | 5.885 | 5.882 | 5.885 | 0 |