Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 5.713 | 5.713 | 5.713 | 5.713 | 0 |
13th Mar 2025 (Thu) | 5.8365 | 5.8365 | 5.713 | 5.713 | 0 |
12th Mar 2025 (Wed) | 5.841 | 5.841 | 5.8365 | 5.8365 | 0 |
11th Mar 2025 (Tue) | 5.8395 | 5.841 | 5.8395 | 5.841 | 0 |
10th Mar 2025 (Mon) | 5.8475 | 5.8475 | 5.8395 | 5.8395 | 0 |
7th Mar 2025 (Fri) | 5.8475 | 5.8475 | 5.8475 | 5.8475 | 0 |
6th Mar 2025 (Thu) | 5.855 | 5.855 | 5.855 | 5.8475 | 85 |
5th Mar 2025 (Wed) | 5.815 | 5.864 | 5.815 | 5.864 | 0 |
4th Mar 2025 (Tue) | 5.8335 | 5.8335 | 5.815 | 5.815 | 60 |
3rd Mar 2025 (Mon) | 5.811 | 5.8335 | 5.811 | 5.8335 | 0 |
28th Feb 2025 (Fri) | 5.814 | 5.814 | 5.811 | 5.811 | 0 |
27th Feb 2025 (Thu) | 5.8295 | 5.8295 | 5.814 | 5.814 | 0 |
26th Feb 2025 (Wed) | 5.836 | 5.837 | 5.836 | 5.8295 | 210 |
25th Feb 2025 (Tue) | 5.829 | 5.829 | 5.829 | 5.8145 | 210 |
24th Feb 2025 (Mon) | 5.801 | 5.8045 | 5.801 | 5.8045 | 0 |
21st Feb 2025 (Fri) | 5.7945 | 5.801 | 5.7945 | 5.801 | 0 |
20th Feb 2025 (Thu) | 5.783 | 5.7945 | 5.783 | 5.7945 | 0 |
19th Feb 2025 (Wed) | 5.8075 | 5.8075 | 5.783 | 5.783 | 0 |
18th Feb 2025 (Tue) | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0 |
17th Feb 2025 (Mon) | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0 |
14th Feb 2025 (Fri) | 5.793 | 5.8075 | 5.793 | 5.8075 | 0 |
13th Feb 2025 (Thu) | 5.768 | 5.793 | 5.768 | 5.793 | 0 |
12th Feb 2025 (Wed) | 5.78 | 5.78 | 5.768 | 5.768 | 0 |
11th Feb 2025 (Tue) | 5.777 | 5.78 | 5.777 | 5.78 | 0 |
10th Feb 2025 (Mon) | 5.774 | 5.777 | 5.774 | 5.777 | 0 |
7th Feb 2025 (Fri) | 5.795 | 5.795 | 5.774 | 5.774 | 0 |
6th Feb 2025 (Thu) | 5.7965 | 5.7965 | 5.795 | 5.795 | 0 |
5th Feb 2025 (Wed) | 5.784 | 5.7965 | 5.784 | 5.7965 | 0 |
4th Feb 2025 (Tue) | 5.7615 | 5.784 | 5.7615 | 5.784 | 0 |
3rd Feb 2025 (Mon) | 5.784 | 5.784 | 5.7615 | 5.7615 | 0 |
31st Jan 2025 (Fri) | 5.7835 | 5.784 | 5.7835 | 5.784 | 0 |
30th Jan 2025 (Thu) | 5.766 | 5.766 | 5.766 | 5.7835 | 45 |
29th Jan 2025 (Wed) | 5.7685 | 5.7745 | 5.7685 | 5.7745 | 0 |
28th Jan 2025 (Tue) | 5.7715 | 5.7715 | 5.7685 | 5.7685 | 0 |
27th Jan 2025 (Mon) | 5.774 | 5.774 | 5.7715 | 5.7715 | 0 |
24th Jan 2025 (Fri) | 5.75 | 5.774 | 5.75 | 5.774 | 0 |
23rd Jan 2025 (Thu) | 5.753 | 5.753 | 5.75 | 5.75 | 0 |
22nd Jan 2025 (Wed) | 5.7425 | 5.753 | 5.7425 | 5.753 | 0 |
21st Jan 2025 (Tue) | 5.7435 | 5.7435 | 5.7425 | 5.7425 | 0 |
20th Jan 2025 (Mon) | 5.7215 | 5.7435 | 5.7215 | 5.7435 | 0 |
17th Jan 2025 (Fri) | 5.721 | 5.7215 | 5.721 | 5.7215 | 0 |
16th Jan 2025 (Thu) | 5.6965 | 5.721 | 5.6965 | 5.721 | 0 |
15th Jan 2025 (Wed) | 5.6645 | 5.6965 | 5.6645 | 5.6965 | 0 |
14th Jan 2025 (Tue) | 5.6455 | 5.6645 | 5.6455 | 5.6645 | 0 |