| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.819 | 5.821 | 5.819 | 5.821 | 0 |
| 8th May 2025 (Thu) | 5.8185 | 5.819 | 5.8185 | 5.819 | 0 |
| 7th May 2025 (Wed) | 5.8225 | 5.8225 | 5.8185 | 5.8185 | 0 |
| 6th May 2025 (Tue) | 5.703 | 5.8225 | 5.703 | 5.8225 | 0 |
| 5th May 2025 (Mon) | 5.703 | 5.703 | 5.703 | 5.703 | 0 |
| 2nd May 2025 (Fri) | 5.8005 | 5.823 | 5.8005 | 5.823 | 0 |
| 1st May 2025 (Thu) | 5.8115 | 5.8115 | 5.8005 | 5.8005 | 0 |
| 30th Apr 2025 (Wed) | 5.8115 | 5.8115 | 5.8115 | 5.8115 | 0 |
| 29th Apr 2025 (Tue) | 5.805 | 5.8115 | 5.805 | 5.8115 | 0 |
| 28th Apr 2025 (Mon) | 5.809 | 5.809 | 5.805 | 5.805 | 0 |
| 25th Apr 2025 (Fri) | 5.7885 | 5.809 | 5.7885 | 5.809 | 0 |
| 24th Apr 2025 (Thu) | 5.773 | 5.7885 | 5.773 | 5.7885 | 0 |
| 23rd Apr 2025 (Wed) | 5.7445 | 5.773 | 5.7445 | 5.773 | 0 |
| 22nd Apr 2025 (Tue) | 5.7305 | 5.7445 | 5.7305 | 5.7445 | 0 |
| 21st Apr 2025 (Mon) | 5.7305 | 5.7305 | 5.7305 | 5.7305 | 0 |
| 18th Apr 2025 (Fri) | 5.7305 | 5.7305 | 5.7305 | 5.7305 | 0 |
| 17th Apr 2025 (Thu) | 5.716 | 5.7305 | 5.716 | 5.7305 | 0 |
| 16th Apr 2025 (Wed) | 5.7035 | 5.716 | 5.7035 | 5.716 | 0 |
| 15th Apr 2025 (Tue) | 5.685 | 5.7035 | 5.685 | 5.7035 | 0 |
| 14th Apr 2025 (Mon) | 5.642 | 5.685 | 5.642 | 5.685 | 0 |
| 11th Apr 2025 (Fri) | 5.6445 | 5.6445 | 5.642 | 5.642 | 0 |
| 10th Apr 2025 (Thu) | 5.561 | 5.6445 | 5.561 | 5.6445 | 31,209 |
| 9th Apr 2025 (Wed) | 5.614 | 5.614 | 5.561 | 5.561 | 0 |
| 8th Apr 2025 (Tue) | 5.643 | 5.643 | 5.643 | 5.614 | 15 |
| 7th Apr 2025 (Mon) | 5.611 | 5.611 | 5.5625 | 5.5625 | 0 |
| 4th Apr 2025 (Fri) | 5.703 | 5.703 | 5.611 | 5.611 | 0 |
| 3rd Apr 2025 (Thu) | 5.738 | 5.738 | 5.733 | 5.703 | 132,990 |
| 2nd Apr 2025 (Wed) | 5.7245 | 5.7375 | 5.7245 | 5.7375 | 0 |
| 1st Apr 2025 (Tue) | 5.7105 | 5.7245 | 5.7105 | 5.7245 | 0 |
| 31st Mar 2025 (Mon) | 5.7215 | 5.7215 | 5.7105 | 5.7105 | 0 |
| 28th Mar 2025 (Fri) | 5.7305 | 5.7305 | 5.7215 | 5.7215 | 0 |
| 27th Mar 2025 (Thu) | 5.74 | 5.74 | 5.74 | 5.7305 | 87 |
| 26th Mar 2025 (Wed) | 5.7585 | 5.7585 | 5.747 | 5.747 | 0 |
| 25th Mar 2025 (Tue) | 5.753 | 5.7585 | 5.753 | 5.7585 | 0 |
| 24th Mar 2025 (Mon) | 5.765 | 5.769 | 5.765 | 5.753 | 87,000 |
| 21st Mar 2025 (Fri) | 5.7575 | 5.7575 | 5.757 | 5.757 | 0 |
| 20th Mar 2025 (Thu) | 5.767 | 5.767 | 5.7575 | 5.7575 | 0 |
| 19th Mar 2025 (Wed) | 5.767 | 5.767 | 5.767 | 5.767 | 6,966 |
| 18th Mar 2025 (Tue) | 5.739 | 5.7505 | 5.739 | 5.7505 | 0 |
| 17th Mar 2025 (Mon) | 5.7185 | 5.739 | 5.7185 | 5.739 | 0 |
| 14th Mar 2025 (Fri) | 5.713 | 5.7185 | 5.713 | 5.7185 | 0 |
| 13th Mar 2025 (Thu) | 5.8365 | 5.8365 | 5.713 | 5.713 | 0 |
| 12th Mar 2025 (Wed) | 5.841 | 5.841 | 5.8365 | 5.8365 | 0 |