| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 5.968 | 5.969 | 5.949 | 5.9605 | 8 |
| 18th Aug 2025 (Mon) | 5.9625 | 5.9625 | 5.957 | 5.957 | 0 |
| 15th Aug 2025 (Fri) | 5.953 | 5.953 | 5.953 | 5.9625 | 14,300 |
| 14th Aug 2025 (Thu) | 5.971 | 5.971 | 5.9575 | 5.9575 | 0 |
| 13th Aug 2025 (Wed) | 5.949 | 5.971 | 5.949 | 5.971 | 0 |
| 12th Aug 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.949 | 5,000 |
| 11th Aug 2025 (Mon) | 5.913 | 5.9255 | 5.913 | 5.9255 | 0 |
| 8th Aug 2025 (Fri) | 5.913 | 5.913 | 5.913 | 5.913 | 90,000 |
| 7th Aug 2025 (Thu) | 5.932 | 5.9335 | 5.932 | 5.9335 | 0 |
| 6th Aug 2025 (Wed) | 5.916 | 5.932 | 5.916 | 5.932 | 0 |
| 5th Aug 2025 (Tue) | 5.9145 | 5.916 | 5.9145 | 5.916 | 0 |
| 4th Aug 2025 (Mon) | 5.879 | 5.9145 | 5.879 | 5.9145 | 0 |
| 1st Aug 2025 (Fri) | 5.879 | 5.879 | 5.879 | 5.879 | 80,000 |
| 31st Jul 2025 (Thu) | 5.8935 | 5.8955 | 5.8935 | 5.8955 | 0 |
| 30th Jul 2025 (Wed) | 5.8985 | 5.8985 | 5.8935 | 5.8935 | 0 |
| 29th Jul 2025 (Tue) | 5.9165 | 5.9165 | 5.8985 | 5.8985 | 0 |
| 28th Jul 2025 (Mon) | 5.927 | 5.927 | 5.9165 | 5.9165 | 0 |
| 25th Jul 2025 (Fri) | 5.921 | 5.921 | 5.921 | 5.927 | 1,000 |
| 24th Jul 2025 (Thu) | 5.9345 | 5.9345 | 5.934 | 5.934 | 0 |
| 23rd Jul 2025 (Wed) | 5.9225 | 5.9345 | 5.9225 | 5.9345 | 0 |
| 22nd Jul 2025 (Tue) | 5.927 | 5.927 | 5.9225 | 5.9225 | 0 |
| 21st Jul 2025 (Mon) | 5.9075 | 5.927 | 5.9075 | 5.927 | 0 |
| 18th Jul 2025 (Fri) | 5.8845 | 5.9075 | 5.8845 | 5.9075 | 0 |
| 17th Jul 2025 (Thu) | 5.8915 | 5.8915 | 5.8845 | 5.8845 | 0 |
| 16th Jul 2025 (Wed) | 5.882 | 5.8915 | 5.882 | 5.8915 | 0 |
| 15th Jul 2025 (Tue) | 5.8925 | 5.8925 | 5.882 | 5.882 | 0 |
| 14th Jul 2025 (Mon) | 5.8965 | 5.8965 | 5.8925 | 5.8925 | 0 |
| 11th Jul 2025 (Fri) | 5.912 | 5.912 | 5.8965 | 5.8965 | 0 |
| 10th Jul 2025 (Thu) | 5.8975 | 5.912 | 5.8975 | 5.912 | 0 |
| 9th Jul 2025 (Wed) | 5.894 | 5.8975 | 5.894 | 5.8975 | 0 |
| 8th Jul 2025 (Tue) | 5.9085 | 5.9085 | 5.894 | 5.894 | 0 |
| 7th Jul 2025 (Mon) | 5.921 | 5.921 | 5.9085 | 5.9085 | 0 |
| 4th Jul 2025 (Fri) | 5.9175 | 5.921 | 5.9175 | 5.921 | 0 |
| 3rd Jul 2025 (Thu) | 5.9195 | 5.9195 | 5.9175 | 5.9175 | 0 |
| 2nd Jul 2025 (Wed) | 5.9125 | 5.9195 | 5.9125 | 5.9195 | 0 |
| 1st Jul 2025 (Tue) | 5.905 | 5.9125 | 5.905 | 5.9125 | 0 |
| 30th Jun 2025 (Mon) | 5.923 | 5.923 | 5.923 | 5.905 | 632 |
| 27th Jun 2025 (Fri) | 5.891 | 5.8975 | 5.891 | 5.8975 | 0 |
| 26th Jun 2025 (Thu) | 5.839 | 5.891 | 5.839 | 5.891 | 0 |
| 25th Jun 2025 (Wed) | 5.839 | 5.839 | 5.839 | 5.839 | 51,000 |
| 24th Jun 2025 (Tue) | 5.8365 | 5.8675 | 5.8365 | 5.8675 | 0 |
| 23rd Jun 2025 (Mon) | 5.8255 | 5.8365 | 5.8255 | 5.8365 | 0 |
| 20th Jun 2025 (Fri) | 5.802 | 5.8255 | 5.802 | 5.8255 | 0 |