| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 5.9435 | 5.9435 | 5.9135 | 5.9135 | 0 |
| 29th Oct 2025 (Wed) | 5.9425 | 5.9435 | 5.9425 | 5.9435 | 0 |
| 28th Oct 2025 (Tue) | 5.945 | 5.945 | 5.945 | 5.9425 | 15,002 |
| 27th Oct 2025 (Mon) | 5.929 | 5.944 | 5.929 | 5.944 | 0 |
| 24th Oct 2025 (Fri) | 5.9155 | 5.929 | 5.9155 | 5.929 | 0 |
| 23rd Oct 2025 (Thu) | 5.9095 | 5.9155 | 5.9095 | 5.9155 | 0 |
| 22nd Oct 2025 (Wed) | 5.923 | 5.923 | 5.9095 | 5.9095 | 0 |
| 21st Oct 2025 (Tue) | 5.911 | 5.923 | 5.911 | 5.923 | 0 |
| 20th Oct 2025 (Mon) | 5.886 | 5.911 | 5.886 | 5.911 | 0 |
| 17th Oct 2025 (Fri) | 5.886 | 5.886 | 5.886 | 5.886 | 28,300 |
| 16th Oct 2025 (Thu) | 5.9175 | 5.9175 | 5.913 | 5.913 | 0 |
| 15th Oct 2025 (Wed) | 5.8795 | 5.9175 | 5.8795 | 5.9175 | 0 |
| 14th Oct 2025 (Tue) | 5.8705 | 5.8795 | 5.8705 | 5.8795 | 0 |
| 13th Oct 2025 (Mon) | 5.8655 | 5.8705 | 5.8655 | 5.8705 | 0 |
| 10th Oct 2025 (Fri) | 5.879 | 5.879 | 5.879 | 5.8655 | 36,000 |
| 9th Oct 2025 (Thu) | 5.894 | 5.894 | 5.87 | 5.87 | 0 |
| 8th Oct 2025 (Wed) | 5.903 | 5.903 | 5.894 | 5.894 | 0 |
| 7th Oct 2025 (Tue) | 5.903 | 5.903 | 5.903 | 5.903 | 36,000 |
| 6th Oct 2025 (Mon) | 5.888 | 5.888 | 5.888 | 5.888 | 3,955 |
| 3rd Oct 2025 (Fri) | 5.926 | 5.9395 | 5.926 | 5.9395 | 0 |
| 2nd Oct 2025 (Thu) | 5.923 | 5.926 | 5.923 | 5.926 | 0 |
| 1st Oct 2025 (Wed) | 5.917 | 5.923 | 5.917 | 5.923 | 0 |
| 30th Sep 2025 (Tue) | 5.923 | 5.923 | 5.917 | 5.917 | 0 |
| 29th Sep 2025 (Mon) | 5.9185 | 5.923 | 5.9185 | 5.923 | 0 |
| 26th Sep 2025 (Fri) | 5.907 | 5.9185 | 5.907 | 5.9185 | 0 |
| 25th Sep 2025 (Thu) | 5.9345 | 5.9345 | 5.907 | 5.907 | 0 |
| 24th Sep 2025 (Wed) | 5.94 | 5.94 | 5.9345 | 5.9345 | 0 |
| 23rd Sep 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.94 | 50,000 |
| 22nd Sep 2025 (Mon) | 5.936 | 5.936 | 5.936 | 5.935 | 8,818 |
| 19th Sep 2025 (Fri) | 5.938 | 5.938 | 5.938 | 5.941 | 2,182 |
| 18th Sep 2025 (Thu) | 5.955 | 5.955 | 5.946 | 5.946 | 0 |
| 17th Sep 2025 (Wed) | 5.942 | 5.955 | 5.942 | 5.955 | 0 |
| 16th Sep 2025 (Tue) | 5.9435 | 5.9435 | 5.942 | 5.942 | 0 |
| 15th Sep 2025 (Mon) | 5.915 | 5.9435 | 5.915 | 5.9435 | 0 |
| 12th Sep 2025 (Fri) | 5.915 | 5.915 | 5.915 | 5.915 | 60,000 |
| 11th Sep 2025 (Thu) | 6.00 | 6.00 | 5.922 | 5.922 | 0 |
| 10th Sep 2025 (Wed) | 5.992 | 5.992 | 5.992 | 6.00 | 26,000 |
| 9th Sep 2025 (Tue) | 6.0145 | 6.0145 | 6.0045 | 6.0045 | 0 |
| 8th Sep 2025 (Mon) | 5.975 | 6.0145 | 5.975 | 6.0145 | 0 |
| 5th Sep 2025 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 4th Sep 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 30,000 |
| 3rd Sep 2025 (Wed) | 5.9725 | 5.976 | 5.9725 | 5.976 | 0 |
| 2nd Sep 2025 (Tue) | 5.9865 | 5.9865 | 5.9725 | 5.9725 | 0 |
| 1st Sep 2025 (Mon) | 5.976 | 5.9865 | 5.976 | 5.9865 | 0 |