| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.942 | 5.955 | 5.942 | 5.955 | 0 |
| 16th Sep 2025 (Tue) | 5.9435 | 5.9435 | 5.942 | 5.942 | 0 |
| 15th Sep 2025 (Mon) | 5.915 | 5.9435 | 5.915 | 5.9435 | 0 |
| 12th Sep 2025 (Fri) | 5.915 | 5.915 | 5.915 | 5.915 | 60,000 |
| 11th Sep 2025 (Thu) | 6.00 | 6.00 | 5.922 | 5.922 | 0 |
| 10th Sep 2025 (Wed) | 5.992 | 5.992 | 5.992 | 6.00 | 26,000 |
| 9th Sep 2025 (Tue) | 6.0145 | 6.0145 | 6.0045 | 6.0045 | 0 |
| 8th Sep 2025 (Mon) | 5.975 | 6.0145 | 5.975 | 6.0145 | 0 |
| 5th Sep 2025 (Fri) | 5.975 | 5.975 | 5.975 | 5.975 | 0 |
| 4th Sep 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 30,000 |
| 3rd Sep 2025 (Wed) | 5.9725 | 5.976 | 5.9725 | 5.976 | 0 |
| 2nd Sep 2025 (Tue) | 5.9865 | 5.9865 | 5.9725 | 5.9725 | 0 |
| 1st Sep 2025 (Mon) | 5.976 | 5.9865 | 5.976 | 5.9865 | 0 |
| 29th Aug 2025 (Fri) | 5.979 | 5.979 | 5.976 | 5.976 | 0 |
| 28th Aug 2025 (Thu) | 5.979 | 5.979 | 5.979 | 5.979 | 98,000 |
| 27th Aug 2025 (Wed) | 5.977 | 5.977 | 5.977 | 5.9715 | 3 |
| 26th Aug 2025 (Tue) | 5.971 | 5.972 | 5.949 | 5.9735 | 8 |
| 25th Aug 2025 (Mon) | 5.9815 | 5.9815 | 5.9815 | 5.9815 | 0 |
| 22nd Aug 2025 (Fri) | 5.948 | 5.948 | 5.927 | 5.9815 | 8 |
| 21st Aug 2025 (Thu) | 5.958 | 5.958 | 5.945 | 5.945 | 0 |
| 20th Aug 2025 (Wed) | 5.9605 | 5.9605 | 5.958 | 5.958 | 0 |
| 19th Aug 2025 (Tue) | 5.968 | 5.969 | 5.949 | 5.9605 | 8 |
| 18th Aug 2025 (Mon) | 5.9625 | 5.9625 | 5.957 | 5.957 | 0 |
| 15th Aug 2025 (Fri) | 5.953 | 5.953 | 5.953 | 5.9625 | 14,300 |
| 14th Aug 2025 (Thu) | 5.971 | 5.971 | 5.9575 | 5.9575 | 0 |
| 13th Aug 2025 (Wed) | 5.949 | 5.971 | 5.949 | 5.971 | 0 |
| 12th Aug 2025 (Tue) | 5.94 | 5.94 | 5.94 | 5.949 | 5,000 |
| 11th Aug 2025 (Mon) | 5.913 | 5.9255 | 5.913 | 5.9255 | 0 |
| 8th Aug 2025 (Fri) | 5.913 | 5.913 | 5.913 | 5.913 | 90,000 |
| 7th Aug 2025 (Thu) | 5.932 | 5.9335 | 5.932 | 5.9335 | 0 |
| 6th Aug 2025 (Wed) | 5.916 | 5.932 | 5.916 | 5.932 | 0 |
| 5th Aug 2025 (Tue) | 5.9145 | 5.916 | 5.9145 | 5.916 | 0 |
| 4th Aug 2025 (Mon) | 5.879 | 5.9145 | 5.879 | 5.9145 | 0 |
| 1st Aug 2025 (Fri) | 5.879 | 5.879 | 5.879 | 5.879 | 80,000 |
| 31st Jul 2025 (Thu) | 5.8935 | 5.8955 | 5.8935 | 5.8955 | 0 |
| 30th Jul 2025 (Wed) | 5.8985 | 5.8985 | 5.8935 | 5.8935 | 0 |
| 29th Jul 2025 (Tue) | 5.9165 | 5.9165 | 5.8985 | 5.8985 | 0 |
| 28th Jul 2025 (Mon) | 5.927 | 5.927 | 5.9165 | 5.9165 | 0 |
| 25th Jul 2025 (Fri) | 5.921 | 5.921 | 5.921 | 5.927 | 1,000 |
| 24th Jul 2025 (Thu) | 5.9345 | 5.9345 | 5.934 | 5.934 | 0 |
| 23rd Jul 2025 (Wed) | 5.9225 | 5.9345 | 5.9225 | 5.9345 | 0 |
| 22nd Jul 2025 (Tue) | 5.927 | 5.927 | 5.9225 | 5.9225 | 0 |
| 21st Jul 2025 (Mon) | 5.9075 | 5.927 | 5.9075 | 5.927 | 0 |
| 18th Jul 2025 (Fri) | 5.8845 | 5.9075 | 5.8845 | 5.9075 | 0 |