| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.713 | 5.713 | 5.713 | 5.713 | 0 |
| 13th Mar 2025 (Thu) | 5.8365 | 5.8365 | 5.713 | 5.713 | 0 |
| 12th Mar 2025 (Wed) | 5.841 | 5.841 | 5.8365 | 5.8365 | 0 |
| 11th Mar 2025 (Tue) | 5.8395 | 5.841 | 5.8395 | 5.841 | 0 |
| 10th Mar 2025 (Mon) | 5.8475 | 5.8475 | 5.8395 | 5.8395 | 0 |
| 7th Mar 2025 (Fri) | 5.8475 | 5.8475 | 5.8475 | 5.8475 | 0 |
| 6th Mar 2025 (Thu) | 5.855 | 5.855 | 5.855 | 5.8475 | 85 |
| 5th Mar 2025 (Wed) | 5.815 | 5.864 | 5.815 | 5.864 | 0 |
| 4th Mar 2025 (Tue) | 5.8335 | 5.8335 | 5.815 | 5.815 | 60 |
| 3rd Mar 2025 (Mon) | 5.811 | 5.8335 | 5.811 | 5.8335 | 0 |
| 28th Feb 2025 (Fri) | 5.814 | 5.814 | 5.811 | 5.811 | 0 |
| 27th Feb 2025 (Thu) | 5.8295 | 5.8295 | 5.814 | 5.814 | 0 |
| 26th Feb 2025 (Wed) | 5.836 | 5.837 | 5.836 | 5.8295 | 210 |
| 25th Feb 2025 (Tue) | 5.829 | 5.829 | 5.829 | 5.8145 | 210 |
| 24th Feb 2025 (Mon) | 5.801 | 5.8045 | 5.801 | 5.8045 | 0 |
| 21st Feb 2025 (Fri) | 5.7945 | 5.801 | 5.7945 | 5.801 | 0 |
| 20th Feb 2025 (Thu) | 5.783 | 5.7945 | 5.783 | 5.7945 | 0 |
| 19th Feb 2025 (Wed) | 5.8075 | 5.8075 | 5.783 | 5.783 | 0 |
| 18th Feb 2025 (Tue) | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 17th Feb 2025 (Mon) | 5.8075 | 5.8075 | 5.8075 | 5.8075 | 0 |
| 14th Feb 2025 (Fri) | 5.793 | 5.8075 | 5.793 | 5.8075 | 0 |
| 13th Feb 2025 (Thu) | 5.768 | 5.793 | 5.768 | 5.793 | 0 |
| 12th Feb 2025 (Wed) | 5.78 | 5.78 | 5.768 | 5.768 | 0 |
| 11th Feb 2025 (Tue) | 5.777 | 5.78 | 5.777 | 5.78 | 0 |
| 10th Feb 2025 (Mon) | 5.774 | 5.777 | 5.774 | 5.777 | 0 |
| 7th Feb 2025 (Fri) | 5.795 | 5.795 | 5.774 | 5.774 | 0 |
| 6th Feb 2025 (Thu) | 5.7965 | 5.7965 | 5.795 | 5.795 | 0 |
| 5th Feb 2025 (Wed) | 5.784 | 5.7965 | 5.784 | 5.7965 | 0 |
| 4th Feb 2025 (Tue) | 5.7615 | 5.784 | 5.7615 | 5.784 | 0 |
| 3rd Feb 2025 (Mon) | 5.784 | 5.784 | 5.7615 | 5.7615 | 0 |
| 31st Jan 2025 (Fri) | 5.7835 | 5.784 | 5.7835 | 5.784 | 0 |
| 30th Jan 2025 (Thu) | 5.766 | 5.766 | 5.766 | 5.7835 | 45 |
| 29th Jan 2025 (Wed) | 5.7685 | 5.7745 | 5.7685 | 5.7745 | 0 |
| 28th Jan 2025 (Tue) | 5.7715 | 5.7715 | 5.7685 | 5.7685 | 0 |
| 27th Jan 2025 (Mon) | 5.774 | 5.774 | 5.7715 | 5.7715 | 0 |
| 24th Jan 2025 (Fri) | 5.75 | 5.774 | 5.75 | 5.774 | 0 |
| 23rd Jan 2025 (Thu) | 5.753 | 5.753 | 5.75 | 5.75 | 0 |
| 22nd Jan 2025 (Wed) | 5.7425 | 5.753 | 5.7425 | 5.753 | 0 |
| 21st Jan 2025 (Tue) | 5.7435 | 5.7435 | 5.7425 | 5.7425 | 0 |
| 20th Jan 2025 (Mon) | 5.7215 | 5.7435 | 5.7215 | 5.7435 | 0 |
| 17th Jan 2025 (Fri) | 5.721 | 5.7215 | 5.721 | 5.7215 | 0 |
| 16th Jan 2025 (Thu) | 5.6965 | 5.721 | 5.6965 | 5.721 | 0 |
| 15th Jan 2025 (Wed) | 5.6645 | 5.6965 | 5.6645 | 5.6965 | 0 |
| 14th Jan 2025 (Tue) | 5.6455 | 5.6645 | 5.6455 | 5.6645 | 0 |