| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 916 | 5,874.00p | Automatic Execution |
15:40:29 - 18-Sep-25 |
| Sell* | 5 | 5,882.00p | Automatic Execution |
15:40:29 - 18-Sep-25 |
| Sell* | 705 | 5,882.00p | Automatic Execution |
15:37:07 - 18-Sep-25 |
| Sell* | 310 | 5,881.00p | Automatic Execution |
13:13:24 - 17-Sep-25 |
| Unknown* | 0 | 5,887.00p | SI Trade |
08:01:29 - 17-Sep-25 |
| Unknown* | 0 | 5,887.00p | SI Trade |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | 5,892.00p | SI Trade |
08:01:07 - 17-Sep-25 |
| Unknown* | 0 | 5,888.00p | SI Trade |
08:01:07 - 17-Sep-25 |
| Sell* | 700 | 5,871.00p | Automatic Execution |
15:54:30 - 16-Sep-25 |
| Unknown* | 0 | 5,876.00p | SI Trade |
15:42:56 - 16-Sep-25 |
| Sell* | 700 | 5,856.00p | Automatic Execution |
13:28:44 - 16-Sep-25 |
| Unknown* | 1,162 | 5,856.0431p | Ordinary |
13:28:35 - 16-Sep-25 |
| Unknown* | 0 | 5,864.00p | SI Trade |
12:46:20 - 16-Sep-25 |
| Sell* | 700 | 5,854.00p | Automatic Execution |
10:15:47 - 16-Sep-25 |
| Unknown* | 1,118 | 5,850.0359p | Ordinary |
08:00:33 - 16-Sep-25 |
| Buy* | 178 | 5,856.00p | Automatic Execution |
16:25:53 - 11-Sep-25 |
| Unknown* | 0 | 5,858.00p | SI Trade |
09:57:02 - 10-Sep-25 |
| Sell* | 51 | 5,858.00p | Automatic Execution |
09:57:02 - 10-Sep-25 |
| Unknown* | 0 | 5,875.00p | SI Trade |
10:45:55 - 09-Sep-25 |
| Sell* | 172 | 5,870.00p | Automatic Execution |
13:43:17 - 08-Sep-25 |
| Unknown* | 172 | 5,872.0401p | Ordinary |
13:35:17 - 08-Sep-25 |
| Unknown* | 0 | 5,882.00p | SI Trade |
10:03:11 - 08-Sep-25 |
| Unknown* | 0 | 5,884.00p | SI Trade |
09:54:58 - 08-Sep-25 |
| Buy* | 1 | 5,883.00p | Automatic Execution |
09:54:57 - 08-Sep-25 |
| Unknown* | 0 | 5,883.00p | SI Trade |
09:54:56 - 08-Sep-25 |
| Unknown* | 0 | 5,883.00p | SI Trade |
09:03:49 - 08-Sep-25 |
| Buy* | 40 | 5,836.00p | Automatic Execution |
16:28:28 - 04-Sep-25 |
| Sell* | 710 | 5,836.00p | Automatic Execution |
16:28:28 - 04-Sep-25 |
| Unknown* | 750 | 5,839.0501p | Ordinary |
15:49:14 - 04-Sep-25 |
| Unknown* | 0 | 5,845.00p | SI Trade |
15:44:10 - 04-Sep-25 |
| Buy* | 170 | 5,859.00p | Suspected BUY Trade |
16:35:05 - 03-Sep-25 |
| Sell* | 85 | 5,865.00p | Automatic Execution |
12:28:29 - 03-Sep-25 |
| Unknown* | 0 | 5,865.00p | SI Trade |
11:36:12 - 03-Sep-25 |
| Unknown* | 0 | 5,865.00p | SI Trade |
11:36:01 - 03-Sep-25 |
| Sell* | 11 | 5,865.00p | Automatic Execution |
11:36:01 - 03-Sep-25 |
| Unknown* | 0 | 5,871.00p | SI Trade |
11:25:49 - 03-Sep-25 |
| Buy* | 1 | 5,871.00p | SI Trade |
11:25:35 - 03-Sep-25 |
| Buy* | 1 | 5,871.00p | Automatic Execution |
11:25:35 - 03-Sep-25 |
| Buy* | 1 | 5,871.00p | SI Trade |
11:25:30 - 03-Sep-25 |
| Buy* | 1 | 5,871.00p | Automatic Execution |
11:25:30 - 03-Sep-25 |
| Buy* | 1 | 5,871.00p | SI Trade |
11:25:27 - 03-Sep-25 |
| Buy* | 1 | 5,871.00p | Automatic Execution |
11:25:27 - 03-Sep-25 |
| Buy* | 1 | 5,871.00p | Automatic Execution |
11:25:23 - 03-Sep-25 |
| Unknown* | 0 | 5,871.00p | SI Trade |
11:25:22 - 03-Sep-25 |
| Buy* | 22 | 5,872.00p | Automatic Execution |
11:25:19 - 03-Sep-25 |
| Unknown* | 0 | 5,879.00p | SI Trade |
08:51:53 - 03-Sep-25 |
| Buy* | 1 | 5,879.00p | SI Trade |
08:51:51 - 03-Sep-25 |
| Buy* | 1 | 5,879.00p | Automatic Execution |
08:51:51 - 03-Sep-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
08:51:47 - 03-Sep-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
08:51:47 - 03-Sep-25 |
| Buy* | 1 | 5,880.00p | Automatic Execution |
08:51:47 - 03-Sep-25 |
| Buy* | 1 | 5,879.00p | Automatic Execution |
08:51:44 - 03-Sep-25 |
| Buy* | 1 | 5,879.00p | SI Trade |
08:51:44 - 03-Sep-25 |
| Buy* | 1 | 5,880.00p | SI Trade |
08:51:43 - 03-Sep-25 |
| Buy* | 1 | 5,880.00p | Automatic Execution |
08:51:43 - 03-Sep-25 |
| Buy* | 1 | 5,879.00p | SI Trade |
08:51:33 - 03-Sep-25 |
| Buy* | 1 | 5,879.00p | Automatic Execution |
08:51:33 - 03-Sep-25 |
| Buy* | 14 | 5,880.00p | Automatic Execution |
08:51:18 - 03-Sep-25 |
| Buy* | 1 | 5,880.00p | Automatic Execution |
08:51:18 - 03-Sep-25 |
| Unknown* | 0 | 5,880.00p | SI Trade |
08:51:18 - 03-Sep-25 |
| Buy* | 14 | 5,880.00p | Automatic Execution |
08:51:12 - 03-Sep-25 |
| Sell* | 408 | 5,889.00p | Automatic Execution |
16:25:08 - 02-Sep-25 |
| Buy* | 710 | 5,889.00p | Automatic Execution |
16:25:08 - 02-Sep-25 |
| Unknown* | 0 | 5,890.00p | SI Trade |
16:20:21 - 02-Sep-25 |
| Buy* | 1 | 5,889.00p | SI Trade |
16:20:17 - 02-Sep-25 |
| Buy* | 1 | 5,889.00p | Automatic Execution |
16:20:17 - 02-Sep-25 |
| Unknown* | 0 | 5,890.00p | SI Trade |
16:19:31 - 02-Sep-25 |
| Buy* | 1 | 5,890.00p | Automatic Execution |
16:19:31 - 02-Sep-25 |
| Buy* | 15 | 5,889.00p | Automatic Execution |
16:19:29 - 02-Sep-25 |
| Buy* | 10 | 5,879.00p | Automatic Execution |
15:36:52 - 02-Sep-25 |
| Unknown* | 0 | 5,887.00p | SI Trade |
14:18:34 - 02-Sep-25 |
| Buy* | 1 | 5,887.00p | Automatic Execution |
14:18:25 - 02-Sep-25 |
| Sell* | 85 | 5,886.00p | Automatic Execution |
13:40:21 - 02-Sep-25 |
| Sell* | 2,418 | 5,884.00p | Automatic Execution |
13:38:55 - 02-Sep-25 |
| Buy* | 710 | 5,884.00p | Automatic Execution |
13:38:55 - 02-Sep-25 |
| Buy* | 270 | 5,866.00p | Automatic Execution |
09:38:36 - 02-Sep-25 |
| Buy* | 42 | 5,869.00p | Automatic Execution |
09:23:08 - 02-Sep-25 |
| Unknown* | 0 | 5,834.00p | SI Trade |
08:00:36 - 02-Sep-25 |
| Sell* | 1 | 5,834.00p | SI Trade |
08:00:33 - 02-Sep-25 |
| Buy* | 1 | 5,834.00p | Automatic Execution |
08:00:33 - 02-Sep-25 |
| Buy* | 7 | 5,834.00p | Automatic Execution |
08:00:31 - 02-Sep-25 |
| Unknown* | 349 | 5,837.9499p | Ordinary |
15:10:35 - 01-Sep-25 |
| Buy* | 300 | 5,851.00p | Automatic Execution |
12:29:36 - 01-Sep-25 |
| Unknown* | 300 | 5,850.9499p | Ordinary |
12:24:51 - 01-Sep-25 |
| Buy* | 256 | 5,855.00p | Automatic Execution |
10:20:14 - 01-Sep-25 |
| Unknown* | 256 | 5,850.9599p | Ordinary |
08:00:25 - 01-Sep-25 |
| Sell* | 52 | 5,835.103p | Ordinary |
14:51:15 - 28-Aug-25 |
| Buy* | 100 | 5,845.00p | Automatic Execution |
13:27:34 - 28-Aug-25 |
| Buy* | 170 | 5,852.996p | Ordinary |
10:51:04 - 28-Aug-25 |
| Sell* | 84 | 5,842.00p | Automatic Execution |
16:28:42 - 27-Aug-25 |
| Unknown* | 0 | 5,831.00p | SI Trade |
08:00:40 - 27-Aug-25 |
| Unknown* | 0 | 5,827.00p | SI Trade |
11:11:25 - 26-Aug-25 |
| Sell* | 1 | 5,828.00p | Automatic Execution |
11:33:04 - 22-Aug-25 |
| Unknown* | 0 | 5,828.00p | SI Trade |
11:33:02 - 22-Aug-25 |
| Unknown* | 0 | 5,828.00p | SI Trade |
11:31:16 - 22-Aug-25 |
| Sell* | 3 | 5,828.00p | Automatic Execution |
11:29:42 - 22-Aug-25 |
| Sell* | 2 | 5,827.00p | Automatic Execution |
11:23:20 - 22-Aug-25 |
| Sell* | 1 | 5,827.00p | Automatic Execution |
11:20:31 - 22-Aug-25 |
| Unknown* | 0 | 5,827.00p | SI Trade |
11:20:30 - 22-Aug-25 |
| Unknown* | 0 | 5,827.00p | SI Trade |
11:20:07 - 22-Aug-25 |
| Unknown* | 0 | 5,826.00p | SI Trade |
11:16:11 - 22-Aug-25 |
| Sell* | 2 | 5,826.00p | Automatic Execution |
11:16:11 - 22-Aug-25 |
| Unknown* | 0 | 5,826.00p | SI Trade |
11:15:39 - 22-Aug-25 |
| Unknown* | 16 | 5,837.9499p | Ordinary |
14:13:10 - 21-Aug-25 |
| Unknown* | 100 | 5,839.0501p | Ordinary |
09:02:16 - 21-Aug-25 |
| Buy* | 200 | 5,843.00p | Automatic Execution |
16:20:10 - 20-Aug-25 |
| Buy* | 560 | 5,820.00p | Automatic Execution |
15:00:38 - 19-Aug-25 |
| Buy* | 710 | 5,820.00p | Automatic Execution |
15:00:37 - 19-Aug-25 |
| Buy* | 710 | 5,820.00p | Automatic Execution |
15:00:36 - 19-Aug-25 |
| Buy* | 710 | 5,820.00p | Automatic Execution |
14:58:22 - 19-Aug-25 |
| Unknown* | 0 | 5,820.00p | SI Trade |
14:30:44 - 19-Aug-25 |
| Unknown* | 0 | 5,800.00p | SI Trade |
08:04:13 - 18-Aug-25 |
| Buy* | 1 | 5,801.00p | Automatic Execution |
08:00:31 - 18-Aug-25 |
| Buy* | 17 | 5,841.00p | Automatic Execution |
14:10:58 - 07-Aug-25 |
| Unknown* | 17 | 5,889.60p | Ordinary |
15:42:32 - 06-Aug-25 |
| Unknown* | 0 | 5,879.00p | SI Trade |
10:09:19 - 05-Aug-25 |
| Unknown* | 0 | 5,878.00p | SI Trade |
10:08:07 - 05-Aug-25 |
| Sell* | 16 | 5,878.00p | Automatic Execution |
10:08:07 - 05-Aug-25 |
| Buy* | 414 | 5,885.00p | Automatic Execution |
15:28:14 - 04-Aug-25 |
| Sell* | 710 | 5,885.00p | Automatic Execution |
15:28:14 - 04-Aug-25 |
| Sell* | 414 | 5,937.00p | Automatic Execution |
15:11:29 - 01-Aug-25 |
| Buy* | 710 | 5,937.00p | Automatic Execution |
15:11:29 - 01-Aug-25 |
| Unknown* | 1,124 | 5,937.9732p | Ordinary |
15:07:40 - 01-Aug-25 |
| Sell* | 525 | 5,886.00p | Automatic Execution |
16:11:49 - 29-Jul-25 |
| Buy* | 710 | 5,890.00p | Automatic Execution |
16:07:21 - 29-Jul-25 |
| Unknown* | 0 | 5,886.00p | SI Trade |
14:19:11 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | SI Trade |
14:19:06 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | Automatic Execution |
14:19:06 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | SI Trade |
14:18:57 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | Automatic Execution |
14:18:57 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | SI Trade |
14:18:43 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | Automatic Execution |
14:18:43 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | SI Trade |
14:18:19 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | Automatic Execution |
14:18:19 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | SI Trade |
14:18:16 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | Automatic Execution |
14:18:16 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | Automatic Execution |
14:18:09 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | SI Trade |
14:18:09 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | SI Trade |
14:18:05 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | Automatic Execution |
14:18:05 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | SI Trade |
14:18:03 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | Automatic Execution |
14:18:03 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | SI Trade |
14:18:00 - 28-Jul-25 |
| Buy* | 1 | 5,886.00p | Automatic Execution |
14:18:00 - 28-Jul-25 |
| Sell* | 630 | 5,914.00p | Automatic Execution |
09:26:27 - 28-Jul-25 |
| Buy* | 285 | 5,919.00p | Automatic Execution |
08:54:26 - 28-Jul-25 |
| Unknown* | 630 | 5,928.0401p | Ordinary |
08:00:53 - 28-Jul-25 |
| Sell* | 424 | 5,886.00p | Automatic Execution |
10:43:43 - 24-Jul-25 |
| Sell* | 390 | 5,888.00p | Automatic Execution |
08:00:51 - 24-Jul-25 |
| Unknown* | 195 | 5,888.0401p | Ordinary |
08:00:40 - 24-Jul-25 |
| Unknown* | 195 | 5,888.0401p | Ordinary |
08:00:39 - 24-Jul-25 |
| Buy* | 135 | 5,901.00p | Automatic Execution |
13:38:19 - 23-Jul-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
12:50:33 - 23-Jul-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
12:50:31 - 23-Jul-25 |
| Buy* | 1 | 5,900.00p | Automatic Execution |
12:50:31 - 23-Jul-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
12:49:56 - 23-Jul-25 |
| Buy* | 1 | 5,900.00p | Automatic Execution |
12:49:56 - 23-Jul-25 |
| Buy* | 1 | 5,900.00p | Automatic Execution |
12:48:13 - 23-Jul-25 |
| Buy* | 1 | 5,900.00p | SI Trade |
12:48:12 - 23-Jul-25 |
| Unknown* | 0 | 5,900.00p | SI Trade |
12:45:21 - 23-Jul-25 |
| Buy* | 1 | 5,900.00p | Automatic Execution |
12:45:21 - 23-Jul-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
10:57:37 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | SI Trade |
10:57:30 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | Automatic Execution |
10:57:30 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | SI Trade |
10:55:22 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | Automatic Execution |
10:55:22 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | SI Trade |
10:55:04 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | Automatic Execution |
10:55:04 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | SI Trade |
10:41:06 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | Automatic Execution |
10:41:06 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | SI Trade |
10:17:04 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | Automatic Execution |
10:17:04 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | SI Trade |
10:16:54 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | Automatic Execution |
10:16:54 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | Automatic Execution |
10:16:39 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | SI Trade |
10:16:38 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | SI Trade |
10:12:15 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | Automatic Execution |
10:12:15 - 23-Jul-25 |
| Unknown* | 0 | 5,906.00p | SI Trade |
10:12:14 - 23-Jul-25 |
| Buy* | 1 | 5,906.00p | Automatic Execution |
10:12:14 - 23-Jul-25 |
| Buy* | 200 | 5,911.00p | Automatic Execution |
09:04:48 - 23-Jul-25 |
| Unknown* | 200 | 5,911.9599p | Ordinary |
09:04:04 - 23-Jul-25 |
| Buy* | 252 | 5,916.00p | Automatic Execution |
16:21:20 - 22-Jul-25 |
| Sell* | 307 | 5,895.00p | Automatic Execution |
11:54:35 - 22-Jul-25 |
| Unknown* | 0 | 5,895.00p | SI Trade |
08:01:29 - 22-Jul-25 |
| Sell* | 84 | 5,882.00p | Automatic Execution |
11:59:51 - 21-Jul-25 |
| Unknown* | 0 | 5,883.00p | SI Trade |
11:16:09 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | SI Trade |
11:16:02 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | Automatic Execution |
11:16:02 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | SI Trade |
11:15:41 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | Automatic Execution |
11:15:41 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | SI Trade |
11:15:31 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | Automatic Execution |
11:15:31 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | SI Trade |
11:15:19 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | Automatic Execution |
11:15:19 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | SI Trade |
11:14:17 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | Automatic Execution |
11:14:17 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | Automatic Execution |
11:14:13 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | SI Trade |
11:14:12 - 21-Jul-25 |
| Buy* | 1 | 5,883.00p | SI Trade |
11:14:05 - 21-Jul-25 |