| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,743.00p | SI Trade |
12:54:00 - 02-Jun-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
08:00:55 - 02-Jun-25 |
| Unknown* | 0 | 5,724.00p | SI Trade |
15:53:14 - 30-May-25 |
| Unknown* | 0 | 5,708.00p | SI Trade |
13:22:47 - 28-May-25 |
| Buy* | 74 | 5,715.00p | Automatic Execution |
15:02:36 - 22-May-25 |
| Sell* | 74 | 5,753.00p | Automatic Execution |
09:02:51 - 21-May-25 |
| Unknown* | 0 | 5,702.00p | SI Trade |
10:52:51 - 19-May-25 |
| Unknown* | 0 | 5,725.00p | SI Trade |
08:00:35 - 19-May-25 |
| Unknown* | 0 | 5,713.00p | SI Trade |
13:09:36 - 16-May-25 |
| Unknown* | 0 | 5,702.00p | SI Trade |
15:23:35 - 14-May-25 |
| Unknown* | 0 | 5,714.00p | SI Trade |
14:54:02 - 13-May-25 |
| Sell* | 42 | 5,707.00p | Automatic Execution |
13:18:30 - 13-May-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
12:40:55 - 13-May-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
10:59:44 - 13-May-25 |
| Sell* | 40 | 5,709.00p | Automatic Execution |
15:48:16 - 12-May-25 |
| Unknown* | 0 | 5,721.00p | SI Trade |
14:13:59 - 12-May-25 |
| Unknown* | 0 | 5,730.00p | SI Trade |
13:00:30 - 12-May-25 |
| Unknown* | 0 | 5,715.00p | SI Trade |
10:33:28 - 12-May-25 |
| Sell* | 44 | 5,758.00p | Automatic Execution |
12:00:29 - 09-May-25 |
| Unknown* | 0 | 5,808.00p | SI Trade |
08:00:42 - 06-May-25 |
| Buy* | 5 | 5,794.00p | Automatic Execution |
15:07:29 - 02-May-25 |
| Sell* | 5 | 5,754.00p | Automatic Execution |
08:03:37 - 30-Apr-25 |
| Sell* | 9 | 5,753.00p | Automatic Execution |
08:01:30 - 30-Apr-25 |
| Sell* | 5 | 5,753.00p | SI Trade |
08:01:30 - 30-Apr-25 |
| Sell* | 6 | 5,752.00p | SI Trade |
08:01:19 - 30-Apr-25 |
| Sell* | 2 | 5,754.00p | SI Trade |
08:00:57 - 30-Apr-25 |
| Sell* | 2 | 5,754.00p | Automatic Execution |
08:00:57 - 30-Apr-25 |
| Sell* | 1 | 5,754.00p | SI Trade |
08:00:54 - 30-Apr-25 |
| Sell* | 2 | 5,754.00p | Automatic Execution |
08:00:54 - 30-Apr-25 |
| Sell* | 2 | 5,754.00p | SI Trade |
08:00:51 - 30-Apr-25 |
| Sell* | 2 | 5,754.00p | Automatic Execution |
08:00:51 - 30-Apr-25 |
| Sell* | 1 | 5,754.00p | SI Trade |
08:00:49 - 30-Apr-25 |
| Unknown* | 0 | 5,754.00p | SI Trade |
08:00:43 - 30-Apr-25 |
| Sell* | 158 | 5,762.00p | Automatic Execution |
15:57:32 - 29-Apr-25 |
| Unknown* | 0 | 5,743.00p | SI Trade |
08:07:11 - 25-Apr-25 |
| Unknown* | 0 | 5,781.00p | SI Trade |
13:19:04 - 24-Apr-25 |
| Unknown* | 0 | 5,780.00p | SI Trade |
13:18:41 - 24-Apr-25 |
| Sell* | 1 | 5,780.00p | Automatic Execution |
13:18:41 - 24-Apr-25 |
| Buy* | 971 | 5,794.00p | Automatic Execution |
11:55:27 - 23-Apr-25 |
| Sell* | 10 | 5,794.00p | Automatic Execution |
11:55:04 - 23-Apr-25 |
| Sell* | 700 | 5,795.00p | Automatic Execution |
11:54:58 - 23-Apr-25 |
| Sell* | 362 | 5,813.00p | Automatic Execution |
09:47:59 - 23-Apr-25 |
| Buy* | 40 | 5,856.786p | Ordinary |
14:04:14 - 22-Apr-25 |
| Sell* | 10 | 5,866.545p | Ordinary |
10:21:25 - 22-Apr-25 |
| Buy* | 510 | 5,872.453p | Ordinary |
09:57:03 - 22-Apr-25 |
| Buy* | 341 | 5,861.00p | Automatic Execution |
16:23:42 - 17-Apr-25 |
| Buy* | 179 | 5,858.00p | Automatic Execution |
16:15:24 - 17-Apr-25 |
| Buy* | 3 | 5,893.00p | Automatic Execution |
15:42:50 - 16-Apr-25 |
| Buy* | 288 | 5,893.00p | Automatic Execution |
14:58:24 - 16-Apr-25 |
| Buy* | 340 | 5,885.00p | Automatic Execution |
13:20:36 - 16-Apr-25 |
| Unknown* | 340 | 5,865.9599p | Ordinary |
12:01:15 - 16-Apr-25 |
| Sell* | 323 | 5,894.00p | Automatic Execution |
13:02:31 - 15-Apr-25 |
| Unknown* | 323 | 5,890.0501p | Ordinary |
11:01:30 - 15-Apr-25 |
| Buy* | 20 | 5,897.00p | Automatic Execution |
12:23:24 - 14-Apr-25 |
| Unknown* | 0 | 5,952.00p | SI Trade |
08:01:37 - 14-Apr-25 |
| Buy* | 417 | 5,989.00p | Automatic Execution |
15:22:34 - 11-Apr-25 |
| Sell* | 380 | 5,980.00p | Automatic Execution |
14:20:37 - 11-Apr-25 |
| Sell* | 710 | 5,980.00p | Automatic Execution |
14:16:01 - 11-Apr-25 |
| Sell* | 710 | 5,980.00p | Automatic Execution |
14:11:06 - 11-Apr-25 |
| Sell* | 600 | 5,942.00p | Automatic Execution |
12:09:41 - 11-Apr-25 |
| Unknown* | 734 | 5,771.0801p | Ordinary |
08:07:15 - 10-Apr-25 |
| Buy* | 421 | 5,935.919p | Ordinary |
13:14:55 - 09-Apr-25 |
| Buy* | 337 | 5,934.00p | Automatic Execution |
13:10:36 - 09-Apr-25 |
| Buy* | 337 | 5,931.816p | Ordinary |
12:44:01 - 09-Apr-25 |
| Sell* | 17 | 5,822.00p | Automatic Execution |
12:50:14 - 08-Apr-25 |
| Sell* | 266 | 5,824.044p | Ordinary |
10:30:30 - 08-Apr-25 |
| Sell* | 225 | 5,803.43p | Ordinary |
09:49:08 - 08-Apr-25 |
| Sell* | 310 | 5,800.468p | Ordinary |
09:45:13 - 08-Apr-25 |
| Unknown* | 17 | 5,816.40p | Ordinary |
08:43:55 - 08-Apr-25 |
| Unknown* | 0 | 5,826.00p | SI Trade |
08:01:35 - 08-Apr-25 |
| Sell* | 2 | 5,826.00p | Automatic Execution |
08:01:35 - 08-Apr-25 |
| Buy* | 2 | 5,826.00p | SI Trade |
08:01:32 - 08-Apr-25 |
| Sell* | 2 | 5,826.00p | Automatic Execution |
08:01:32 - 08-Apr-25 |
| Sell* | 2 | 5,825.00p | Automatic Execution |
08:01:29 - 08-Apr-25 |
| Buy* | 2 | 5,825.00p | SI Trade |
08:01:29 - 08-Apr-25 |
| Sell* | 2 | 5,824.00p | Automatic Execution |
08:01:26 - 08-Apr-25 |
| Buy* | 1 | 5,825.00p | SI Trade |
08:01:26 - 08-Apr-25 |
| Sell* | 2 | 5,825.00p | Automatic Execution |
08:01:23 - 08-Apr-25 |
| Buy* | 2 | 5,825.00p | SI Trade |
08:01:23 - 08-Apr-25 |
| Sell* | 2 | 5,824.00p | Automatic Execution |
08:01:20 - 08-Apr-25 |
| Buy* | 1 | 5,824.00p | SI Trade |
08:01:20 - 08-Apr-25 |
| Sell* | 2 | 5,824.00p | Automatic Execution |
08:01:17 - 08-Apr-25 |
| Buy* | 2 | 5,824.00p | SI Trade |
08:01:17 - 08-Apr-25 |
| Sell* | 2 | 5,824.00p | Automatic Execution |
08:01:14 - 08-Apr-25 |
| Buy* | 1 | 5,824.00p | SI Trade |
08:01:14 - 08-Apr-25 |
| Sell* | 2 | 5,823.00p | Automatic Execution |
08:01:11 - 08-Apr-25 |
| Buy* | 2 | 5,823.00p | SI Trade |
08:01:11 - 08-Apr-25 |
| Sell* | 2 | 5,823.00p | Automatic Execution |
08:01:08 - 08-Apr-25 |
| Buy* | 1 | 5,823.00p | SI Trade |
08:01:08 - 08-Apr-25 |
| Buy* | 2 | 5,823.00p | SI Trade |
08:01:05 - 08-Apr-25 |
| Sell* | 2 | 5,824.00p | Automatic Execution |
08:01:02 - 08-Apr-25 |
| Buy* | 1 | 5,825.00p | SI Trade |
08:00:59 - 08-Apr-25 |
| Unknown* | 0 | 5,824.00p | SI Trade |
08:00:55 - 08-Apr-25 |
| Unknown* | 0 | 5,807.00p | SI Trade |
10:20:04 - 07-Apr-25 |
| Buy* | 377 | 5,807.00p | Automatic Execution |
09:43:50 - 07-Apr-25 |
| Buy* | 172 | 5,813.811p | Ordinary |
08:02:22 - 07-Apr-25 |
| Buy* | 85 | 5,814.766p | Ordinary |
08:01:33 - 07-Apr-25 |
| Buy* | 87 | 5,749.896p | Ordinary |
13:43:53 - 04-Apr-25 |
| Buy* | 350 | 5,711.003p | Ordinary |
08:20:30 - 04-Apr-25 |
| Buy* | 350 | 5,710.89p | Ordinary |
08:16:32 - 04-Apr-25 |
| Unknown* | 0 | 5,590.00p | SI Trade |
15:07:44 - 26-Mar-25 |
| Buy* | 89 | 5,578.594p | Ordinary |
11:06:40 - 24-Mar-25 |
| Buy* | 53 | 5,579.603p | Ordinary |
08:17:47 - 24-Mar-25 |
| Buy* | 53 | 5,577.565p | Ordinary |
08:14:00 - 24-Mar-25 |
| Sell* | 69 | 5,576.113p | Ordinary |
08:32:16 - 21-Mar-25 |
| Unknown* | 0 | 5,575.00p | SI Trade |
15:12:48 - 17-Mar-25 |
| Buy* | 100 | 5,577.268p | Ordinary |
09:44:30 - 12-Mar-25 |
| Buy* | 17 | 5,636.998p | Ordinary |
16:08:54 - 04-Mar-25 |
| Unknown* | 17 | 5,632.68p | Ordinary |
11:03:18 - 26-Feb-25 |