| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 5,858.00p | Automatic Execution |
16:29:29 - 07-Jan-26 |
| Sell* | 172 | 5,850.00p | Automatic Execution |
15:20:34 - 07-Jan-26 |
| Sell* | 172 | 5,846.0501p | Ordinary |
12:04:30 - 07-Jan-26 |
| Buy* | 100 | 5,850.998p | Ordinary |
11:25:27 - 07-Jan-26 |
| Buy* | 120 | 5,875.746p | Ordinary |
14:38:05 - 05-Jan-26 |
| Sell* | 85 | 5,867.254p | Ordinary |
10:31:58 - 05-Jan-26 |
| Sell* | 246 | 5,887.00p | Automatic Execution |
15:40:39 - 02-Jan-26 |
| Sell* | 40 | 5,882.681p | Ordinary |
09:50:29 - 02-Jan-26 |
| Sell* | 66 | 5,882.255p | Ordinary |
09:49:12 - 02-Jan-26 |
| Sell* | 53 | 5,878.745p | Ordinary |
08:03:21 - 31-Dec-25 |
| Sell* | 11 | 5,889.00p | Uncrossing Trade |
16:35:04 - 30-Dec-25 |
| Buy* | 170 | 5,902.891p | Ordinary |
08:26:14 - 30-Dec-25 |
| Sell* | 67 | 5,884.748p | Ordinary |
11:44:00 - 29-Dec-25 |
| Buy* | 169 | 5,915.008p | Ordinary |
08:48:44 - 29-Dec-25 |
| Unknown* | 0 | 5,918.00p | SI Trade |
08:01:46 - 29-Dec-25 |
| Buy* | 1 | 5,917.00p | SI Trade |
08:01:43 - 29-Dec-25 |
| Buy* | 1 | 5,917.00p | Automatic Execution |
08:01:43 - 29-Dec-25 |
| Unknown* | 0 | 5,917.00p | SI Trade |
08:01:38 - 29-Dec-25 |
| Buy* | 1 | 5,917.00p | Automatic Execution |
08:01:38 - 29-Dec-25 |
| Buy* | 4 | 5,917.00p | Automatic Execution |
08:00:31 - 29-Dec-25 |
| Sell* | 993 | 5,903.00p | Automatic Execution |
15:45:57 - 22-Dec-25 |
| Buy* | 643 | 5,904.00p | Automatic Execution |
15:33:48 - 22-Dec-25 |
| Buy* | 1,693 | 5,904.9763p | Ordinary |
15:21:05 - 22-Dec-25 |
| Sell* | 254 | 5,912.218p | Ordinary |
10:33:01 - 19-Dec-25 |
| Sell* | 851 | 5,919.00p | Automatic Execution |
16:07:03 - 18-Dec-25 |
| Buy* | 851 | 5,909.9599p | Ordinary |
15:16:14 - 18-Dec-25 |
| Buy* | 253 | 5,915.00p | Automatic Execution |
16:27:49 - 17-Dec-25 |
| Buy* | 253 | 5,918.9499p | Ordinary |
08:21:36 - 17-Dec-25 |
| Buy* | 150 | 5,900.00p | Automatic Execution |
16:07:47 - 16-Dec-25 |
| Sell* | 250 | 5,907.242p | Ordinary |
12:01:08 - 15-Dec-25 |
| Sell* | 167 | 5,851.509p | Ordinary |
09:24:44 - 09-Dec-25 |
| Buy* | 244 | 5,868.765p | Ordinary |
15:57:19 - 05-Dec-25 |
| Buy* | 1,512 | 5,879.866p | Ordinary |
11:40:37 - 05-Dec-25 |
| Sell* | 334 | 5,873.268p | Ordinary |
09:58:34 - 05-Dec-25 |
| Buy* | 157 | 5,919.00p | Automatic Execution |
13:51:43 - 03-Dec-25 |
| Buy* | 168 | 5,920.763p | Ordinary |
12:08:45 - 03-Dec-25 |
| Unknown* | 77 | 5,908.9791p | OTC Trade |
06:16:02 - 02-Dec-25 |
| Sell* | 71 | 5,923.04p | Ordinary |
15:20:12 - 01-Dec-25 |
| Unknown* | 0 | 5,910.00p | SI Trade |
10:47:57 - 28-Nov-25 |
| Unknown* | 25 | 5,902.50p | OTC Trade |
16:27:23 - 27-Nov-25 |
| Sell* | 101 | 5,902.00p | Automatic Execution |
16:25:45 - 27-Nov-25 |
| Sell* | 500 | 5,899.00p | Automatic Execution |
16:04:15 - 27-Nov-25 |
| Sell* | 458 | 5,907.371p | Ordinary |
11:03:46 - 27-Nov-25 |
| Unknown* | 18 | 5,917.25p | OTC Trade |
10:06:37 - 27-Nov-25 |
| Unknown* | 500 | 5,910.0501p | Ordinary |
08:00:08 - 27-Nov-25 |
| Buy* | 1,120 | 5,914.00p | Automatic Execution |
16:27:06 - 26-Nov-25 |
| Sell* | 710 | 5,914.00p | Automatic Execution |
16:27:06 - 26-Nov-25 |
| Unknown* | 1 | 5,904.50p | OTC Trade |
15:20:13 - 26-Nov-25 |
| Buy* | 304 | 5,925.00p | Automatic Execution |
12:52:15 - 26-Nov-25 |
| Sell* | 710 | 5,925.00p | Automatic Execution |
12:52:15 - 26-Nov-25 |
| Unknown* | 33 | 5,938.884p | Ordinary |
11:34:44 - 26-Nov-25 |
| Sell* | 131 | 5,939.00p | Automatic Execution |
11:09:36 - 26-Nov-25 |
| Buy* | 289 | 5,939.00p | Automatic Execution |
11:09:36 - 26-Nov-25 |
| Unknown* | 420 | 5,938.9499p | Ordinary |
11:09:29 - 26-Nov-25 |
| Buy* | 421 | 5,935.00p | Automatic Execution |
10:58:00 - 26-Nov-25 |
| Unknown* | 421 | 5,935.9499p | Ordinary |
10:57:53 - 26-Nov-25 |
| Unknown* | 0 | 6,082.00p | SI Trade |
08:04:31 - 26-Nov-25 |
| Buy* | 8 | 5,918.00p | Automatic Execution |
16:23:44 - 25-Nov-25 |
| Unknown* | 8 | 5,920.9499p | Ordinary |
15:58:56 - 25-Nov-25 |
| Sell* | 349 | 5,922.00p | Automatic Execution |
13:13:56 - 25-Nov-25 |
| Buy* | 500 | 5,931.00p | Automatic Execution |
11:34:30 - 25-Nov-25 |
| Buy* | 83 | 5,966.00p | Automatic Execution |
11:35:12 - 24-Nov-25 |
| Sell* | 125 | 5,963.00p | Automatic Execution |
09:52:23 - 24-Nov-25 |
| Buy* | 710 | 5,963.00p | Automatic Execution |
09:52:23 - 24-Nov-25 |
| Unknown* | 850 | 5,962.9599p | Ordinary |
09:39:14 - 24-Nov-25 |
| Buy* | 345 | 5,947.00p | Automatic Execution |
08:05:07 - 24-Nov-25 |
| Sell* | 710 | 5,947.00p | Automatic Execution |
08:05:07 - 24-Nov-25 |
| Unknown* | 1,055 | 5,939.0475p | Ordinary |
08:00:36 - 24-Nov-25 |
| Buy* | 234 | 5,957.00p | Automatic Execution |
16:02:33 - 21-Nov-25 |
| Sell* | 450 | 5,968.00p | Automatic Execution |
15:20:47 - 21-Nov-25 |
| Unknown* | 250 | 5,968.9599p | Ordinary |
14:16:02 - 21-Nov-25 |
| Unknown* | 100 | 5,976.9499p | Ordinary |
12:47:49 - 21-Nov-25 |
| Unknown* | 100 | 5,976.9499p | Ordinary |
12:47:30 - 21-Nov-25 |
| Buy* | 334 | 5,991.00p | Automatic Execution |
10:12:03 - 21-Nov-25 |
| Unknown* | 16 | 5,984.75p | OTC Trade |
08:12:34 - 21-Nov-25 |
| Buy* | 167 | 5,976.00p | Automatic Execution |
11:02:33 - 20-Nov-25 |
| Buy* | 963 | 5,978.00p | Automatic Execution |
09:41:12 - 20-Nov-25 |
| Sell* | 710 | 5,978.00p | Automatic Execution |
09:41:12 - 20-Nov-25 |
| Buy* | 1 | 5,988.00p | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 1 | 5,982.00p | Automatic Execution |
14:54:24 - 19-Nov-25 |
| Buy* | 1 | 5,988.00p | Automatic Execution |
14:51:51 - 19-Nov-25 |
| Buy* | 198 | 5,990.00p | Automatic Execution |
14:15:17 - 19-Nov-25 |
| Unknown* | 100 | 5,999.9499p | Ordinary |
09:12:45 - 19-Nov-25 |
| Buy* | 973 | 6,019.528p | Ordinary |
10:06:29 - 18-Nov-25 |
| Unknown* | 46 | 6,065.61584p | OTC Trade |
06:16:04 - 18-Nov-25 |
| Buy* | 232 | 6,011.00p | Automatic Execution |
12:39:21 - 17-Nov-25 |
| Unknown* | 33 | 6,021.9499p | Ordinary |
10:40:51 - 17-Nov-25 |
| Unknown* | 0 | 6,019.00p | SI Trade |
09:11:29 - 17-Nov-25 |
| Unknown* | 0 | 6,019.00p | SI Trade |
09:11:25 - 17-Nov-25 |
| Sell* | 905 | 6,027.00p | Automatic Execution |
08:28:31 - 17-Nov-25 |
| Buy* | 710 | 6,027.00p | Automatic Execution |
08:28:31 - 17-Nov-25 |
| Unknown* | 725 | 6,028.9499p | Ordinary |
08:09:13 - 17-Nov-25 |
| Unknown* | 890 | 6,028.9499p | Ordinary |
08:06:24 - 17-Nov-25 |
| Buy* | 686 | 6,057.00p | Automatic Execution |
15:26:35 - 14-Nov-25 |
| Buy* | 252 | 6,053.00p | Automatic Execution |
15:22:45 - 14-Nov-25 |
| Sell* | 6 | 6,053.00p | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 6 | 6,060.00p | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 3 | 6,060.00p | Automatic Execution |
14:00:42 - 14-Nov-25 |
| Unknown* | 5 | 6,045.50p | OTC Trade |
10:18:53 - 14-Nov-25 |
| Unknown* | 8 | 6,072.50p | OTC Trade |
08:27:59 - 14-Nov-25 |
| Unknown* | 17 | 6,077.75p | OTC Trade |
08:27:12 - 14-Nov-25 |
| Buy* | 588 | 6,033.00p | Automatic Execution |
14:21:54 - 12-Nov-25 |
| Unknown* | 331 | 6,026.9499p | Ordinary |
13:59:16 - 12-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:48:20 - 12-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:48:10 - 12-Nov-25 |
| Unknown* | 0 | 6,000.00p | SI Trade |
08:38:02 - 12-Nov-25 |
| Buy* | 150 | 5,991.00p | Automatic Execution |
15:35:52 - 11-Nov-25 |
| Buy* | 201 | 5,949.00p | Automatic Execution |
14:15:57 - 10-Nov-25 |
| Buy* | 93 | 5,946.00p | Automatic Execution |
10:33:47 - 10-Nov-25 |
| Buy* | 133 | 5,937.00p | Automatic Execution |
09:14:44 - 10-Nov-25 |
| Sell* | 710 | 5,937.00p | Automatic Execution |
09:14:44 - 10-Nov-25 |
| Buy* | 334 | 5,970.00p | Automatic Execution |
15:08:26 - 05-Nov-25 |
| Buy* | 586 | 5,976.00p | Automatic Execution |
14:25:42 - 05-Nov-25 |
| Sell* | 126 | 5,969.00p | Automatic Execution |
09:57:07 - 05-Nov-25 |
| Buy* | 710 | 5,969.00p | Automatic Execution |
09:57:07 - 05-Nov-25 |
| Buy* | 251 | 5,975.00p | Automatic Execution |
14:27:36 - 04-Nov-25 |
| Sell* | 890 | 5,968.00p | Automatic Execution |
09:13:59 - 04-Nov-25 |
| Buy* | 710 | 5,968.00p | Automatic Execution |
09:13:59 - 04-Nov-25 |
| Buy* | 1 | 5,941.00p | SI Trade |
16:08:15 - 03-Nov-25 |
| Buy* | 1 | 5,941.00p | Automatic Execution |
16:08:15 - 03-Nov-25 |
| Buy* | 1 | 5,941.00p | SI Trade |
16:04:26 - 03-Nov-25 |
| Buy* | 1 | 5,941.00p | Automatic Execution |
16:04:26 - 03-Nov-25 |
| Buy* | 1 | 5,941.00p | SI Trade |
16:04:20 - 03-Nov-25 |
| Buy* | 1 | 5,941.00p | Automatic Execution |
16:04:20 - 03-Nov-25 |
| Unknown* | 0 | 5,941.00p | SI Trade |
16:04:03 - 03-Nov-25 |
| Buy* | 1 | 5,941.00p | Automatic Execution |
16:04:03 - 03-Nov-25 |
| Buy* | 407 | 5,943.00p | Automatic Execution |
16:03:10 - 03-Nov-25 |
| Sell* | 540 | 5,942.00p | Automatic Execution |
15:49:34 - 03-Nov-25 |
| Buy* | 327 | 5,947.00p | Automatic Execution |
13:12:01 - 03-Nov-25 |
| Unknown* | 0 | 5,966.00p | SI Trade |
08:02:39 - 03-Nov-25 |
| Buy* | 6 | 5,966.00p | Automatic Execution |
08:02:21 - 03-Nov-25 |
| Unknown* | 6 | 5,966.00p | SI Trade |
08:02:21 - 03-Nov-25 |
| Buy* | 6 | 5,966.00p | Automatic Execution |
08:02:13 - 03-Nov-25 |
| Unknown* | 6 | 5,966.00p | SI Trade |
08:02:13 - 03-Nov-25 |
| Buy* | 6 | 5,966.00p | Automatic Execution |
08:02:08 - 03-Nov-25 |
| Unknown* | 6 | 5,966.00p | SI Trade |
08:02:08 - 03-Nov-25 |
| Buy* | 6 | 5,966.00p | Automatic Execution |
08:01:56 - 03-Nov-25 |
| Unknown* | 6 | 5,966.00p | SI Trade |
08:01:56 - 03-Nov-25 |
| Buy* | 6 | 5,965.00p | Automatic Execution |
08:01:54 - 03-Nov-25 |
| Unknown* | 1 | 5,965.00p | SI Trade |
08:01:54 - 03-Nov-25 |
| Buy* | 1 | 5,965.00p | Automatic Execution |
08:01:47 - 03-Nov-25 |
| Unknown* | 1 | 5,965.00p | SI Trade |
08:01:47 - 03-Nov-25 |
| Buy* | 1 | 5,966.00p | Automatic Execution |
08:01:27 - 03-Nov-25 |
| Unknown* | 1 | 5,965.00p | SI Trade |
08:01:23 - 03-Nov-25 |
| Buy* | 1 | 5,965.00p | Automatic Execution |
08:01:23 - 03-Nov-25 |
| Unknown* | 1 | 5,965.00p | SI Trade |
08:00:49 - 03-Nov-25 |
| Unknown* | 0 | 5,965.00p | SI Trade |
08:00:40 - 03-Nov-25 |
| Buy* | 255 | 5,965.00p | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Sell* | 2,407 | 5,980.00p | Automatic Execution |
16:29:35 - 31-Oct-25 |
| Buy* | 710 | 5,979.00p | Automatic Execution |
16:29:35 - 31-Oct-25 |
| Sell* | 334 | 5,977.00p | Automatic Execution |
15:24:39 - 31-Oct-25 |
| Buy* | 585 | 5,989.00p | Automatic Execution |
16:27:51 - 29-Oct-25 |
| Buy* | 306 | 5,988.00p | Automatic Execution |
15:58:37 - 29-Oct-25 |
| Unknown* | 0 | 5,990.00p | SI Trade |
11:22:44 - 29-Oct-25 |
| Sell* | 9 | 5,973.00p | Automatic Execution |
09:57:33 - 28-Oct-25 |
| Buy* | 710 | 5,973.00p | Automatic Execution |
09:57:33 - 28-Oct-25 |
| Sell* | 663 | 5,967.00p | Automatic Execution |
09:09:22 - 28-Oct-25 |
| Unknown* | 0 | 5,966.00p | SI Trade |
08:39:11 - 28-Oct-25 |
| Buy* | 87 | 5,945.00p | Automatic Execution |
12:27:55 - 27-Oct-25 |
| Buy* | 529 | 5,942.00p | Automatic Execution |
09:22:28 - 27-Oct-25 |
| Unknown* | 0 | 5,944.00p | SI Trade |
08:13:26 - 27-Oct-25 |
| Unknown* | 0 | 5,945.00p | SI Trade |
08:13:23 - 27-Oct-25 |
| Sell* | 2 | 5,945.00p | Automatic Execution |
08:13:14 - 27-Oct-25 |
| Sell* | 169 | 5,962.00p | Automatic Execution |
16:27:23 - 24-Oct-25 |
| Unknown* | 0 | 5,953.00p | SI Trade |
11:13:55 - 24-Oct-25 |
| Buy* | 2 | 5,953.00p | Automatic Execution |
11:13:19 - 24-Oct-25 |
| Buy* | 337 | 5,929.00p | Automatic Execution |
09:44:09 - 23-Oct-25 |
| Buy* | 1,718 | 5,935.00p | Automatic Execution |
14:57:01 - 22-Oct-25 |
| Sell* | 710 | 5,935.00p | Automatic Execution |
14:57:01 - 22-Oct-25 |
| Unknown* | 0 | 5,951.00p | SI Trade |
11:56:09 - 22-Oct-25 |
| Unknown* | 0 | 5,951.00p | SI Trade |
11:56:07 - 22-Oct-25 |
| Buy* | 1 | 5,951.00p | Automatic Execution |
11:56:07 - 22-Oct-25 |
| Buy* | 4 | 5,951.00p | Automatic Execution |
11:55:46 - 22-Oct-25 |
| Buy* | 520 | 5,952.00p | Automatic Execution |
10:46:05 - 22-Oct-25 |
| Sell* | 169 | 5,931.00p | Automatic Execution |
15:34:02 - 21-Oct-25 |
| Unknown* | 0 | 5,932.00p | SI Trade |
15:16:06 - 21-Oct-25 |
| Unknown* | 0 | 5,932.00p | SI Trade |
14:13:25 - 21-Oct-25 |
| Unknown* | 0 | 5,932.00p | SI Trade |
14:13:17 - 21-Oct-25 |
| Buy* | 1 | 5,932.00p | Automatic Execution |
14:13:17 - 21-Oct-25 |
| Sell* | 500 | 5,931.00p | Automatic Execution |
13:44:54 - 21-Oct-25 |
| Buy* | 671 | 5,950.00p | Automatic Execution |
09:26:08 - 21-Oct-25 |
| Unknown* | 1,016 | 5,949.9507p | Ordinary |
09:26:01 - 21-Oct-25 |
| Buy* | 500 | 5,943.00p | Suspected BUY Trade |
16:35:06 - 20-Oct-25 |
| Sell* | 197 | 5,939.00p | Automatic Execution |
11:58:31 - 20-Oct-25 |
| Buy* | 710 | 5,939.00p | Automatic Execution |
11:58:31 - 20-Oct-25 |
| Sell* | 132 | 5,933.00p | Automatic Execution |
11:23:24 - 20-Oct-25 |
| Buy* | 710 | 5,933.00p | Automatic Execution |
11:23:24 - 20-Oct-25 |
| Sell* | 290 | 5,928.00p | Automatic Execution |
10:17:20 - 20-Oct-25 |
| Buy* | 710 | 5,928.00p | Automatic Execution |
10:17:20 - 20-Oct-25 |
| Unknown* | 0 | 5,945.00p | SI Trade |
15:11:06 - 17-Oct-25 |
| Sell* | 5 | 5,937.00p | Automatic Execution |
14:09:37 - 17-Oct-25 |
| Buy* | 339 | 5,949.00p | Automatic Execution |
12:01:32 - 17-Oct-25 |
| Sell* | 110 | 5,951.00p | Automatic Execution |
10:54:48 - 17-Oct-25 |
| Unknown* | 0 | 5,954.00p | SI Trade |
10:44:15 - 17-Oct-25 |
| Buy* | 366 | 5,957.00p | Automatic Execution |
10:01:48 - 17-Oct-25 |
| Unknown* | 0 | 5,913.00p | SI Trade |
13:37:39 - 15-Oct-25 |
| Sell* | 246 | 5,908.00p | Automatic Execution |
13:34:04 - 15-Oct-25 |
| Sell* | 710 | 5,906.00p | Automatic Execution |
13:31:08 - 15-Oct-25 |
| Sell* | 710 | 5,905.00p | Automatic Execution |
13:23:41 - 15-Oct-25 |
| Sell* | 2 | 5,911.00p | SI Trade |
15:35:04 - 14-Oct-25 |