Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 35 (GB60) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 547,000 €103.85037 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 100,000 €104.02209 OTC Trade
22:17:42 - 27-May-25
Unknown* 100,000 €103.498 OTC Trade
07:58:20 - 19-May-25
Unknown* 220,000 €103.09306 OTC Trade
16:44:08 - 15-May-25
Unknown* 100,000 €103.10948 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 400,000 €104.08989 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 255,000 €103.15958 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 145,000 €105.72596 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 100,000 €105.18243 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 0 €104.9855 SI Trade
Negotiated Trade
14:00:00 - 31-Jan-25
Unknown* 0 €104.9855 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
FTSE 100 Latest
Value8,785.33
Change24.37