Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 35 (GB60) Share Price

Price €104.9855 on 13-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GB60 Shares
Last Trade: Unknown 547,000.00 at €103.85037
Day's Volume: 0
Last Close: €104.9855
Open: €0.00
ISIN: XS2576067081
Day's Range €0.00 - €0.00
52wk Range: €101.83 - €104.9855
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 35 (GB60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 547,000 €103.85037 OTC Trade
06:16:02 - 10-Jun-25
Unknown* 100,000 €103.10948 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 400,000 €104.08989 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 255,000 €103.15958 OTC Trade
22:02:08 - 06-Mar-25
Unknown* 145,000 €105.72596 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 100,000 €105.18243 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 0 €104.9855 SI Trade
Negotiated Trade
14:00:00 - 31-Jan-25
Unknown* 0 €104.9855 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Nat.grid 35 trades

Nat.grid 35 (GB60) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 104.9855 104.9855 104.9855 104.9855 0
12th Jun 2025 (Thu) 104.9855 104.9855 104.9855 104.9855 0
11th Jun 2025 (Wed) 104.9855 104.9855 104.9855 104.9855 0
10th Jun 2025 (Tue) 104.9855 104.9855 104.9855 104.9855 547,000
9th Jun 2025 (Mon) 104.9855 104.9855 104.9855 104.9855 0
6th Jun 2025 (Fri) 104.9855 104.9855 104.9855 104.9855 0
5th Jun 2025 (Thu) 104.9855 104.9855 104.9855 104.9855 0
4th Jun 2025 (Wed) 104.9855 104.9855 104.9855 104.9855 0
3rd Jun 2025 (Tue) 104.9855 104.9855 104.9855 104.9855 0
2nd Jun 2025 (Mon) 104.9855 104.9855 104.9855 104.9855 0
30th May 2025 (Fri) 104.9855 104.9855 104.9855 104.9855 0
29th May 2025 (Thu) 104.9855 104.9855 104.9855 104.9855 0
28th May 2025 (Wed) 104.9855 104.9855 104.9855 104.9855 0
27th May 2025 (Tue) 104.9855 104.9855 104.9855 104.9855 0
26th May 2025 (Mon) 104.9855 104.9855 104.9855 104.9855 0
23rd May 2025 (Fri) 104.9855 104.9855 104.9855 104.9855 0
22nd May 2025 (Thu) 104.9855 104.9855 104.9855 104.9855 0
21st May 2025 (Wed) 104.9855 104.9855 104.9855 104.9855 0
20th May 2025 (Tue) 104.9855 104.9855 104.9855 104.9855 0
19th May 2025 (Mon) 104.9855 104.9855 104.9855 104.9855 0
16th May 2025 (Fri) 104.9855 104.9855 104.9855 104.9855 0
15th May 2025 (Thu) 104.9855 104.9855 104.9855 104.9855 0
14th May 2025 (Wed) 104.9855 104.9855 104.9855 104.9855 0
See more Nat.grid 35 price history
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered