Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat.grid 35 (GB60) Share Price

Price €104.9855 on 13-03-2025 at 07:30:29
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell GB60 Shares
Last Trade: Unknown 400,000.00 at €104.08989
Day's Volume: 0
Last Close: €104.9855
Open: €0.00
ISIN: XS2576067081
Day's Range €0.00 - €0.00
52wk Range: €96.3374 - €104.9855
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Nat.grid 35 (GB60) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €104.08989 OTC Trade
06:16:04 - 11-Mar-25
Unknown* 0 €104.9855 SI Trade
Negotiated Trade
14:00:00 - 31-Jan-25
Unknown* 0 €104.9855 SI Trade
Negotiated Trade
11:26:50 - 31-Jan-25
See more Nat.grid 35 trades

Nat.grid 35 (GB60) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 104.9855 104.9855 104.9855 104.9855 0
12th Mar 2025 (Wed) 104.9855 104.9855 104.9855 104.9855 0
11th Mar 2025 (Tue) 104.9855 104.9855 104.9855 104.9855 400,000
10th Mar 2025 (Mon) 104.9855 104.9855 104.9855 104.9855 0
7th Mar 2025 (Fri) 104.9855 104.9855 104.9855 104.9855 0
6th Mar 2025 (Thu) 104.9855 104.9855 104.9855 104.9855 0
5th Mar 2025 (Wed) 104.9855 104.9855 104.9855 104.9855 0
4th Mar 2025 (Tue) 104.9855 104.9855 104.9855 104.9855 0
3rd Mar 2025 (Mon) 103.0458 103.0458 103.0458 103.0458 0
28th Feb 2025 (Fri) 103.0458 103.0458 103.0458 103.0458 0
27th Feb 2025 (Thu) 103.0458 103.0458 103.0458 103.0458 0
26th Feb 2025 (Wed) 103.0458 103.0458 103.0458 103.0458 0
25th Feb 2025 (Tue) 103.0458 103.0458 103.0458 103.0458 0
24th Feb 2025 (Mon) 103.0458 103.0458 103.0458 103.0458 0
21st Feb 2025 (Fri) 103.0458 103.0458 103.0458 103.0458 0
20th Feb 2025 (Thu) 103.0458 103.0458 103.0458 103.0458 0
19th Feb 2025 (Wed) 103.0458 103.0458 103.0458 103.0458 0
18th Feb 2025 (Tue) 103.0458 103.0458 103.0458 103.0458 0
17th Feb 2025 (Mon) 103.0458 103.0458 103.0458 103.0458 0
14th Feb 2025 (Fri) 103.0458 103.0458 103.0458 103.0458 0
13th Feb 2025 (Thu) 103.0458 103.0458 103.0458 103.0458 0
See more Nat.grid 35 price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered