Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 0.32 0.32 0.315 0.315 0
15th Jan 2026 (Thu) 0.32 0.32 0.31 0.315 86,481,965
14th Jan 2026 (Wed) 0.335 0.33 0.31 0.32 40,952,788
13th Jan 2026 (Tue) 0.31 0.335 0.30 0.335 94,885,932
12th Jan 2026 (Mon) 0.31 0.31 0.295 0.305 50,639,232
9th Jan 2026 (Fri) 0.345 0.345 0.305 0.31 87,127,413
FTSE 100 Latest
Value10,238.94
Change54.59