Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gana Media (GANA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.265 0.29 0.275 0.29 20,271,552
5th Feb 2026 (Thu) 0.265 0.269 0.269 0.269 24,170,478
4th Feb 2026 (Wed) 0.255 0.26 0.26 0.26 19,913,732
3rd Feb 2026 (Tue) 0.26 0.26 0.25 0.255 15,560,815
2nd Feb 2026 (Mon) 0.275 0.26 0.25 0.26 28,061,391
30th Jan 2026 (Fri) 0.27 0.29 0.26 0.275 37,470,331
29th Jan 2026 (Thu) 0.275 0.27 0.265 0.27 6,804,050
28th Jan 2026 (Wed) 0.28 0.28 0.275 0.275 3,572,254
27th Jan 2026 (Tue) 0.28 0.28 0.265 0.28 13,041,876
26th Jan 2026 (Mon) 0.285 0.285 0.275 0.28 15,808,720
23rd Jan 2026 (Fri) 0.295 0.295 0.285 0.285 23,034,539
22nd Jan 2026 (Thu) 0.29 0.30 0.29 0.29 13,356,514
21st Jan 2026 (Wed) 0.28 0.295 0.28 0.29 54,375,278
20th Jan 2026 (Tue) 0.305 0.288 0.28 0.28 144,642,767
19th Jan 2026 (Mon) 0.325 0.315 0.30 0.305 36,499,369
16th Jan 2026 (Fri) 0.32 0.326 0.326 0.326 16,604,873
15th Jan 2026 (Thu) 0.32 0.32 0.31 0.315 86,481,965
14th Jan 2026 (Wed) 0.335 0.33 0.31 0.32 40,952,788
13th Jan 2026 (Tue) 0.31 0.335 0.30 0.335 94,885,932
12th Jan 2026 (Mon) 0.31 0.31 0.295 0.305 50,639,232
9th Jan 2026 (Fri) 0.345 0.345 0.305 0.31 87,127,413
FTSE 100 Latest
Value10,369.75
Change60.53