Gan Share Price (GAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.00on 15-11-2019 at 16:30:00
Change -2.00 -1.33%
Buy 145.00
Sell 142.00
Buy / Sell GAN Shares
Sponsored Financial Content
Last Trade: Buy 303 at 145.007p
Day's Volume: 799,198
Last Close: 150.00p
Open: 152.00p
ISIN: GB00BGCC6189
Day's Range 148.00p - 154.00p
52wk Range: 42.00p - 162.00p
Market Capitalisation: £126m
VWAP: 0.00p
Shares in Issue: 85m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Gan (GAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*303145.007Ordinary
17:15:49 - 15-Nov-19
Buy*134,074149.20Ordinary
Delayed publication
09:52:55 - 15-Nov-19
Buy*303145.00Ordinary
16:38:35 - 15-Nov-19
Buy*2,200148.00Uncrossing Trade
16:35:05 - 15-Nov-19
Sell*145142.152Ordinary
16:29:47 - 15-Nov-19
Buy*682144.67Ordinary
16:26:58 - 15-Nov-19
Buy*117144.67Ordinary
16:26:07 - 15-Nov-19
Buy*50,000151.00Ordinary
16:25:08 - 15-Nov-19
Buy*35,000146.42Ordinary
16:24:34 - 15-Nov-19
Buy*1,000144.50Ordinary
16:23:58 - 15-Nov-19

Share Price History for Gan

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)148.00151.00148.00150.00
13th Nov 2019 (Wed)148.00152.00144.50149.00
12th Nov 2019 (Tue)160.00160.00140.50146.00
11th Nov 2019 (Mon)157.50160.50157.50160.50
8th Nov 2019 (Fri)152.00162.00151.50157.50
7th Nov 2019 (Thu)143.00151.00141.50150.00
6th Nov 2019 (Wed)126.00148.00126.00144.00
5th Nov 2019 (Tue)122.00127.00121.00126.00
4th Nov 2019 (Mon)122.50119.00115.00115.50
1st Nov 2019 (Fri)123.50123.50122.50122.50
31st Oct 2019 (Thu)125.00128.00122.00123.50
30th Oct 2019 (Wed)121.50127.00121.50124.50
29th Oct 2019 (Tue)115.00123.00115.00116.00
28th Oct 2019 (Mon)121.50121.50116.00116.00
25th Oct 2019 (Fri)118.00118.50118.50120.00
24th Oct 2019 (Thu)117.50118.00111.00118.00
23rd Oct 2019 (Wed)125.00125.00117.00117.50
22nd Oct 2019 (Tue)115.50118.00114.00118.00
21st Oct 2019 (Mon)111.00116.00110.00115.50
18th Oct 2019 (Fri)107.50117.50111.00109.50
17th Oct 2019 (Thu)94.00105.5094.00105.00

News about Gan (GAN)

Gan says New Jersey internet gambling jumped 69% in October

News - Friday, November 15, 2019

Gambling group Gan said New Jersey internet gaming win and sports wagering jumpe......

UK stocks gain as services sector stops contracting

News - Tuesday, November 05, 2019

UK stocks moved modestly higher in mid-morning trading on Tuesday as the country......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered