Gan Share Price (GAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.00on 08-04-2020 at 16:30:00
Change -9.00 -6.04%
Buy 145.00
Sell 137.00
Buy / Sell GAN Shares
Sponsored Financial Content
Last Trade: Sell 80,000 at 140.00p
Day's Volume: 323,071
Last Close: 149.00p
Open: 146.00p
ISIN: GB00BGCC6189
Day's Range 140.00p - 144.00p
52wk Range: 49.00p - 200.50p
Market Capitalisation: £119m
VWAP: 140.918p
Shares in Issue: 85m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Gan (GAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*80,000140.00Uncrossing Trade
16:35:01 - 08-Apr-20
Sell*7,471138.913Ordinary
16:34:34 - 08-Apr-20
Sell*7138.15Ordinary
16:19:48 - 08-Apr-20
Buy*25,000143.00Ordinary
16:09:05 - 08-Apr-20
Buy*15,000144.00Ordinary
16:08:54 - 08-Apr-20
Buy*500143.00Ordinary
16:03:52 - 08-Apr-20
Sell*6,000138.15Ordinary
16:03:41 - 08-Apr-20
Buy*515144.00Ordinary
16:00:24 - 08-Apr-20
Buy*3144.00Ordinary
15:53:33 - 08-Apr-20
Buy*1144.00Ordinary
15:41:22 - 08-Apr-20

Share Price History for Gan

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)127.50137.00127.50130.00
3rd Apr 2020 (Fri)132.00132.00123.00130.00
2nd Apr 2020 (Thu)141.50138.00131.00139.00
1st Apr 2020 (Wed)145.00146.00139.00145.50
31st Mar 2020 (Tue)130.00146.50125.00127.50
30th Mar 2020 (Mon)144.00146.00127.50146.50
27th Mar 2020 (Fri)145.00151.50141.00145.00
26th Mar 2020 (Thu)132.00147.00129.00127.50
25th Mar 2020 (Wed)108.50137.50103.50107.00
24th Mar 2020 (Tue)100.50113.50105.00100.50
23rd Mar 2020 (Mon)106.00105.5099.00111.50
20th Mar 2020 (Fri)97.80119.0097.5095.50
19th Mar 2020 (Thu)80.0088.5079.0079.00
18th Mar 2020 (Wed)73.0073.0071.0068.50
17th Mar 2020 (Tue)84.2084.2062.5082.00
16th Mar 2020 (Mon)95.0096.0078.50104.00
13th Mar 2020 (Fri)117.00120.5096.00111.00
12th Mar 2020 (Thu)130.00130.00113.50133.50
11th Mar 2020 (Wed)143.00143.00136.00140.00
10th Mar 2020 (Tue)140.00142.50137.50131.50
9th Mar 2020 (Mon)138.50135.50121.00141.50

News about Gan (GAN)

Director Deals - GAN Plc (GAN)

News - Friday, April 03, 2020

Seamus McGill, Chairman, bought 8,000 shares in the company on the 1st April 202......

Director Deals - GAN Plc (GAN)

News - Thursday, March 26, 2020

Dermot Smurfit, Chief Executive Officer, bought 20,000 shares in the company on ......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered