Gan Plc Share Price (GAN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell GAN Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at 227.75p
Day's Volume: 0
Last Close: 225.00p
Open: 0.00p
ISIN: DELISTED_165ec
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Gan Plc (GAN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,000227.75Ordinary
Delayed publication
Historical
16:33:50 - 04-May-20
Unknown*125,000226.00Ordinary
Delayed publication
Historical
16:36:38 - 04-May-20
Unknown*35,000230.00Ordinary
Delayed publication
07:27:32 - 05-May-20
Buy*58,023225.00Ordinary
Delayed publication
12:46:22 - 04-May-20
Buy*16,100225.00Ordinary
17:08:12 - 04-May-20
Buy*10,430228.240Ordinary
Non protected portfolio
Single protected transaction
16:42:25 - 04-May-20
Buy*3,000227.00Ordinary
16:38:29 - 04-May-20
Buy*-5,000230.00Ordinary
Deletion
Non protected portfolio
Single protected transaction
16:34:46 - 04-May-20
Buy*-5,000230.00Ordinary
Deletion
Delayed publication
13:09:45 - 04-May-20
Buy*27,275225.00Uncrossing Trade
16:35:26 - 04-May-20

Share Price History for Gan Plc

Time period:
to
Date Open High Low Close

News about Gan Plc (GAN)

GAN suspends London listing after pricing US IPO

News - Tuesday, May 05, 2020

Gambling software company GAN suspended trading in its shares on London's AIM ma......

Gan flags 'significant' fall in sports wagering in Pennsylvania amid Covid-19 pandemic

News - Monday, April 20, 2020

Gambling software provider Gan noted official state figures showing that interne......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered