| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 171 | 7.00p | Ordinary |
15:33:44 - 08-Oct-25 |
| Buy* | 5,000 | 6.90p | Ordinary |
15:33:23 - 08-Oct-25 |
| Sell* | 208 | 6.60p | Ordinary |
15:18:29 - 08-Oct-25 |
| Sell* | 1,437 | 6.60p | Ordinary |
15:18:20 - 08-Oct-25 |
| Sell* | 32 | 6.60p | Ordinary |
14:35:37 - 08-Oct-25 |
| Buy* | 32 | 7.00p | Ordinary |
14:21:56 - 08-Oct-25 |
| Sell* | 10,000 | 6.60p | Ordinary |
12:33:44 - 08-Oct-25 |
| Buy* | 71 | 7.00p | Ordinary |
11:04:18 - 08-Oct-25 |
| Sell* | 716 | 6.36p | Ordinary |
09:55:17 - 08-Oct-25 |
| Sell* | 1 | 6.26p | Ordinary |
09:09:27 - 08-Oct-25 |
| Buy* | 27 | 6.491p | Ordinary |
09:06:22 - 08-Oct-25 |
| Buy* | 10 | 6.491p | Ordinary |
09:05:39 - 08-Oct-25 |
| Buy* | 15,503 | 6.45p | Ordinary |
08:39:19 - 08-Oct-25 |
| Buy* | 3 | 6.491p | Ordinary |
08:34:11 - 08-Oct-25 |
| Buy* | 4,615 | 6.50p | Ordinary |
08:28:13 - 08-Oct-25 |
| Buy* | 15 | 6.491p | Ordinary |
08:27:40 - 08-Oct-25 |
| Buy* | 769 | 6.50p | Ordinary |
08:14:52 - 08-Oct-25 |
| Buy* | 15 | 6.491p | Ordinary |
08:14:21 - 08-Oct-25 |
| Buy* | 77 | 6.45p | Ordinary |
08:00:24 - 08-Oct-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
16:22:09 - 07-Oct-25 |
| Sell* | 7,684 | 6.00p | Ordinary |
15:35:55 - 07-Oct-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
15:23:43 - 07-Oct-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
15:23:19 - 07-Oct-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
15:23:13 - 07-Oct-25 |
| Sell* | 100 | 5.92p | Ordinary |
14:56:28 - 07-Oct-25 |
| Sell* | 4,178 | 5.91p | Ordinary |
14:55:50 - 07-Oct-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
14:33:39 - 07-Oct-25 |
| Sell* | 143 | 5.64p | Ordinary |
10:41:46 - 07-Oct-25 |
| Buy* | 251 | 5.988p | Ordinary |
08:36:04 - 07-Oct-25 |
| Sell* | 7,088 | 5.64p | Ordinary |
08:08:06 - 07-Oct-25 |
| Buy* | 25,000 | 5.80p | Ordinary |
08:07:48 - 07-Oct-25 |
| Buy* | 173 | 5.755p | Ordinary |
08:00:09 - 07-Oct-25 |
| Sell* | 83 | 5.024p | Ordinary |
15:07:43 - 06-Oct-25 |
| Sell* | 2,000 | 5.11p | Ordinary |
14:52:42 - 06-Oct-25 |
| Buy* | 26,086 | 5.75p | Ordinary |
12:54:28 - 06-Oct-25 |
| Buy* | 26,086 | 5.75p | Ordinary |
12:53:34 - 06-Oct-25 |
| Buy* | 62 | 5.776p | Ordinary |
09:32:05 - 06-Oct-25 |
| Buy* | 17 | 5.776p | Ordinary |
08:43:15 - 06-Oct-25 |
| Buy* | 173 | 5.776p | Ordinary |
08:42:17 - 06-Oct-25 |
| Sell* | 150 | 5.024p | Ordinary |
08:35:50 - 06-Oct-25 |
| Buy* | 103 | 5.776p | Ordinary |
08:33:14 - 06-Oct-25 |
| Unknown* | 25,000 | 5.00p | Ordinary |
16:29:55 - 03-Oct-25 |
| Buy* | 100 | 4.985p | Ordinary |
16:13:51 - 03-Oct-25 |
| Sell* | 1,000 | 4.65p | Ordinary |
16:12:58 - 03-Oct-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
15:31:05 - 03-Oct-25 |
| Sell* | 10,000 | 4.60p | Ordinary |
15:08:12 - 03-Oct-25 |
| Sell* | 69 | 4.28p | Ordinary |
15:07:41 - 03-Oct-25 |
| Buy* | 183 | 4.90p | Ordinary |
14:55:28 - 03-Oct-25 |
| Sell* | 20 | 4.35p | Ordinary |
13:58:31 - 03-Oct-25 |
| Buy* | 20 | 4.90p | Ordinary |
12:38:55 - 03-Oct-25 |
| Buy* | 28 | 4.90p | Ordinary |
08:32:09 - 03-Oct-25 |
| Buy* | 184 | 4.90p | Ordinary |
08:31:16 - 03-Oct-25 |
| Unknown* | 199,920 | 5.00p | Ordinary |
08:17:57 - 03-Oct-25 |
| Sell* | 132 | 4.35p | Ordinary |
08:05:36 - 03-Oct-25 |
| Buy* | 4,354 | 4.90p | Ordinary |
09:41:32 - 02-Oct-25 |
| Buy* | 61 | 4.90p | Ordinary |
08:32:50 - 02-Oct-25 |
| Buy* | 204 | 4.90p | Ordinary |
08:32:37 - 02-Oct-25 |
| Sell* | 1,635 | 4.27p | Ordinary |
08:23:31 - 02-Oct-25 |
| Sell* | 39,151 | 4.50p | Ordinary |
14:53:19 - 01-Oct-25 |
| Buy* | 60 | 4.985p | Ordinary |
12:05:20 - 01-Oct-25 |
| Buy* | 1,003 | 4.985p | Ordinary |
11:54:42 - 01-Oct-25 |
| Sell* | 1,000 | 4.65p | Ordinary |
11:27:51 - 01-Oct-25 |
| Buy* | 111 | 4.985p | Ordinary |
08:38:12 - 01-Oct-25 |
| Buy* | 2,020 | 4.95p | Ordinary |
08:35:09 - 01-Oct-25 |
| Buy* | 40 | 4.985p | Ordinary |
14:43:41 - 30-Sep-25 |
| Buy* | 20 | 4.985p | Ordinary |
14:43:25 - 30-Sep-25 |
| Buy* | 7 | 4.985p | Ordinary |
11:32:02 - 30-Sep-25 |
| Buy* | 10 | 5.00p | Ordinary |
08:05:20 - 30-Sep-25 |
| Sell* | 10,652 | 4.65p | Ordinary |
16:20:59 - 29-Sep-25 |
| Buy* | 99,800 | 4.95p | Ordinary |
15:09:41 - 29-Sep-25 |
| Buy* | 120 | 4.985p | Ordinary |
14:20:57 - 29-Sep-25 |
| Buy* | 120 | 4.985p | Ordinary |
14:20:44 - 29-Sep-25 |
| Buy* | 100 | 4.985p | Ordinary |
14:20:32 - 29-Sep-25 |
| Buy* | 40 | 4.985p | Ordinary |
14:20:18 - 29-Sep-25 |
| Buy* | 100 | 4.985p | Ordinary |
09:33:00 - 29-Sep-25 |
| Buy* | 100 | 4.985p | Ordinary |
09:32:42 - 29-Sep-25 |
| Buy* | 401 | 4.985p | Ordinary |
09:32:12 - 29-Sep-25 |
| Buy* | 72 | 4.985p | Ordinary |
09:32:05 - 29-Sep-25 |
| Buy* | 200 | 4.985p | Ordinary |
09:31:58 - 29-Sep-25 |
| Buy* | 100 | 4.985p | Ordinary |
09:31:44 - 29-Sep-25 |
| Buy* | 15 | 4.985p | Ordinary |
08:37:16 - 29-Sep-25 |
| Sell* | 77,927 | 4.62p | Ordinary |
08:31:31 - 29-Sep-25 |
| Sell* | 3,006 | 4.55p | Ordinary |
08:00:14 - 29-Sep-25 |
| Buy* | 54 | 4.985p | Ordinary |
15:02:30 - 26-Sep-25 |
| Buy* | 9 | 4.985p | Ordinary |
14:38:20 - 26-Sep-25 |
| Buy* | 37 | 5.30p | Ordinary |
10:42:34 - 26-Sep-25 |
| Sell* | 3,474 | 4.60p | Ordinary |
10:42:06 - 26-Sep-25 |
| Sell* | 20,000 | 4.65p | Ordinary |
10:25:53 - 26-Sep-25 |
| Buy* | 185 | 5.40p | Ordinary |
10:09:53 - 26-Sep-25 |
| Sell* | 45,000 | 5.00p | Ordinary |
09:16:48 - 26-Sep-25 |
| Buy* | 69 | 5.485p | Ordinary |
08:38:04 - 26-Sep-25 |
| Buy* | 105 | 5.485p | Ordinary |
08:34:05 - 26-Sep-25 |
| Buy* | 2 | 5.485p | Ordinary |
08:33:14 - 26-Sep-25 |
| Buy* | 182 | 5.485p | Ordinary |
08:32:05 - 26-Sep-25 |
| Buy* | 121 | 5.80p | Ordinary |
16:19:16 - 25-Sep-25 |
| Sell* | 49,089 | 5.10p | Ordinary |
15:17:57 - 25-Sep-25 |
| Sell* | 18,214 | 5.10p | Ordinary |
13:35:34 - 25-Sep-25 |
| Sell* | 3,617 | 5.10p | Ordinary |
12:26:07 - 25-Sep-25 |
| Buy* | 4,535 | 5.75p | Ordinary |
11:38:53 - 25-Sep-25 |
| Buy* | 72 | 5.80p | Ordinary |
09:15:34 - 25-Sep-25 |
| Buy* | 33 | 5.80p | Ordinary |
09:08:11 - 25-Sep-25 |
| Buy* | 344 | 5.80p | Ordinary |
08:37:25 - 25-Sep-25 |
| Sell* | 41 | 5.10p | Ordinary |
08:32:11 - 25-Sep-25 |
| Buy* | 39,151 | 5.60p | Ordinary |
08:00:22 - 25-Sep-25 |
| Buy* | 22,321 | 5.60p | Ordinary |
16:29:05 - 24-Sep-25 |
| Sell* | 10,204 | 5.488p | Ordinary |
16:27:37 - 24-Sep-25 |
| Buy* | 141 | 5.80p | Ordinary |
16:11:57 - 24-Sep-25 |
| Sell* | 10,030 | 5.02p | Ordinary |
16:08:57 - 24-Sep-25 |
| Sell* | 49,575 | 5.05p | Ordinary |
16:02:55 - 24-Sep-25 |
| Sell* | 48,145 | 5.20p | Ordinary |
15:54:51 - 24-Sep-25 |
| Buy* | 10,000 | 5.90p | Ordinary |
15:17:19 - 24-Sep-25 |
| Buy* | 41 | 6.00p | Ordinary |
14:34:21 - 24-Sep-25 |
| Sell* | 333 | 5.20p | Ordinary |
14:29:50 - 24-Sep-25 |
| Buy* | 333 | 6.00p | Ordinary |
14:28:36 - 24-Sep-25 |
| Buy* | 112 | 5.97p | Ordinary |
10:59:00 - 24-Sep-25 |
| Sell* | 9 | 5.03p | Ordinary |
09:51:36 - 24-Sep-25 |
| Sell* | 302 | 5.20p | Ordinary |
09:51:15 - 24-Sep-25 |
| Buy* | 3,333 | 6.00p | Ordinary |
09:46:07 - 24-Sep-25 |
| Buy* | 15,254 | 5.90p | Ordinary |
09:32:20 - 24-Sep-25 |
| Buy* | 833 | 6.00p | Ordinary |
09:21:41 - 24-Sep-25 |
| Buy* | 837 | 5.97p | Ordinary |
08:32:09 - 24-Sep-25 |
| Buy* | 16 | 5.97p | Ordinary |
08:31:10 - 24-Sep-25 |
| Buy* | 7,958 | 5.90p | Ordinary |
08:03:48 - 24-Sep-25 |
| Sell* | 91,011 | 5.49p | Ordinary |
16:07:33 - 23-Sep-25 |
| Buy* | 18,214 | 5.49p | Ordinary |
16:06:04 - 23-Sep-25 |
| Buy* | 93,392 | 5.35p | Ordinary |
15:56:14 - 23-Sep-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
15:43:23 - 23-Sep-25 |
| Buy* | 50,000 | 5.10p | Ordinary |
14:10:53 - 23-Sep-25 |
| Buy* | 91 | 5.47p | Ordinary |
12:31:30 - 23-Sep-25 |
| Sell* | 254 | 4.78p | Ordinary |
12:14:01 - 23-Sep-25 |
| Buy* | 191 | 5.47p | Ordinary |
11:11:06 - 23-Sep-25 |
| Buy* | 54 | 5.47p | Ordinary |
10:53:10 - 23-Sep-25 |
| Sell* | 20,857 | 4.78p | Ordinary |
10:06:25 - 23-Sep-25 |
| Buy* | 1,181 | 5.50p | Ordinary |
08:34:06 - 23-Sep-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:41:04 - 22-Sep-25 |
| Buy* | 160 | 5.00p | Ordinary |
13:04:21 - 22-Sep-25 |
| Buy* | 20 | 4.985p | Ordinary |
11:58:19 - 22-Sep-25 |
| Buy* | 2 | 4.985p | Ordinary |
10:18:21 - 22-Sep-25 |
| Buy* | 72 | 4.985p | Ordinary |
09:30:27 - 22-Sep-25 |
| Buy* | 300 | 5.00p | Ordinary |
08:53:00 - 22-Sep-25 |
| Buy* | 120 | 4.985p | Ordinary |
08:52:10 - 22-Sep-25 |
| Buy* | 501 | 4.985p | Ordinary |
08:51:51 - 22-Sep-25 |
| Buy* | 200 | 4.985p | Ordinary |
08:48:17 - 22-Sep-25 |
| Sell* | 30,162 | 4.625p | Ordinary |
08:19:01 - 22-Sep-25 |
| Buy* | 30,162 | 4.94p | Ordinary |
08:16:47 - 22-Sep-25 |
| Buy* | 31,148 | 5.00p | Ordinary |
08:04:51 - 22-Sep-25 |
| Buy* | 100 | 4.97p | Ordinary |
14:23:20 - 19-Sep-25 |
| Buy* | 10 | 4.97p | Ordinary |
13:15:29 - 19-Sep-25 |
| Buy* | 201 | 4.97p | Ordinary |
12:09:23 - 19-Sep-25 |
| Buy* | 2 | 4.97p | Ordinary |
09:06:53 - 19-Sep-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:32:13 - 19-Sep-25 |
| Buy* | 40 | 4.97p | Ordinary |
08:31:06 - 19-Sep-25 |
| Buy* | 100 | 4.97p | Ordinary |
08:30:33 - 19-Sep-25 |
| Buy* | 16 | 4.97p | Ordinary |
15:51:40 - 18-Sep-25 |
| Buy* | 2 | 4.97p | Ordinary |
15:49:08 - 18-Sep-25 |
| Buy* | 727 | 4.60p | Ordinary |
13:24:42 - 18-Sep-25 |
| Buy* | 100 | 4.97p | Ordinary |
13:05:14 - 18-Sep-25 |
| Buy* | 21,428 | 4.60p | Ordinary |
11:25:16 - 17-Sep-25 |
| Buy* | 621 | 4.60p | Ordinary |
11:12:01 - 17-Sep-25 |
| Buy* | 510 | 4.90p | Ordinary |
09:28:40 - 17-Sep-25 |
| Buy* | 254 | 4.97p | Ordinary |
08:32:07 - 17-Sep-25 |
| Buy* | 19,531 | 4.60p | Ordinary |
12:25:29 - 16-Sep-25 |
| Buy* | 2,500 | 4.60p | Ordinary |
11:38:54 - 16-Sep-25 |
| Buy* | 15 | 4.97p | Ordinary |
08:34:04 - 16-Sep-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:30:16 - 16-Sep-25 |
| Sell* | 100 | 4.00p | Ordinary |
16:13:29 - 15-Sep-25 |
| Sell* | 900 | 4.00p | Ordinary |
16:11:21 - 15-Sep-25 |
| Buy* | 175 | 4.60p | Ordinary |
16:00:28 - 15-Sep-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
14:41:55 - 15-Sep-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
14:41:14 - 15-Sep-25 |
| Buy* | 201 | 4.97p | Ordinary |
14:38:38 - 15-Sep-25 |
| Sell* | 27,527 | 5.00p | Ordinary |
11:49:59 - 15-Sep-25 |
| Sell* | 2 | 5.006p | Ordinary |
11:25:56 - 15-Sep-25 |
| Buy* | 69 | 5.194p | Ordinary |
09:30:33 - 15-Sep-25 |
| Buy* | 192 | 5.194p | Ordinary |
08:43:04 - 15-Sep-25 |
| Buy* | 8 | 5.194p | Ordinary |
08:39:10 - 15-Sep-25 |
| Buy* | 11 | 5.194p | Ordinary |
08:36:09 - 15-Sep-25 |
| Sell* | 200 | 5.006p | Ordinary |
08:32:10 - 15-Sep-25 |
| Buy* | 9,661 | 5.175p | Ordinary |
16:22:32 - 12-Sep-25 |
| Unknown* | 250,000 | 4.99998p | Ordinary |
16:12:57 - 12-Sep-25 |
| Unknown* | 314,950 | 4.60p | Negotiated Trade |
16:12:57 - 12-Sep-25 |
| Unknown* | 564,950 | 4.777p | Ordinary |
16:12:57 - 12-Sep-25 |
| Unknown* | -250,000 | 4.99998p | Ordinary Correction |
16:12:57 - 12-Sep-25 |
| Unknown* | -314,950 | 4.60p | Correction Negotiated Trade |
16:12:57 - 12-Sep-25 |
| Sell* | 53,475 | 5.30p | Ordinary |
14:32:32 - 12-Sep-25 |
| Sell* | 100,000 | 5.50p | Ordinary |
13:51:59 - 12-Sep-25 |
| Buy* | 237 | 5.90p | Ordinary |
11:56:28 - 12-Sep-25 |
| Buy* | 300 | 5.985p | Ordinary |
10:31:42 - 12-Sep-25 |
| Unknown* | 250,000 | 5.00p | Negotiated Trade |
09:30:04 - 12-Sep-25 |
| Unknown* | -250,000 | 5.00p | Correction Negotiated Trade |
09:30:04 - 12-Sep-25 |
| Buy* | 1,666 | 6.00p | Ordinary |
08:33:12 - 12-Sep-25 |
| Buy* | 101 | 5.985p | Ordinary |
15:23:12 - 11-Sep-25 |
| Buy* | 83 | 5.985p | Ordinary |
15:17:22 - 11-Sep-25 |
| Buy* | 167 | 5.985p | Ordinary |
15:13:12 - 11-Sep-25 |
| Buy* | 41 | 5.985p | Ordinary |
14:24:54 - 11-Sep-25 |
| Sell* | 4,000 | 5.65p | Ordinary |
12:22:41 - 11-Sep-25 |
| Sell* | 10,000 | 5.65p | Ordinary |
10:43:33 - 11-Sep-25 |
| Sell* | 7,500 | 5.65p | Ordinary |
10:42:01 - 11-Sep-25 |
| Sell* | 1,355 | 5.515p | Ordinary |
09:06:48 - 11-Sep-25 |
| Buy* | 20,000 | 6.00p | Ordinary |
08:41:33 - 11-Sep-25 |