Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,494 3.35p Ordinary
12:38:13 - 09-May-25
Buy* 29,940 3.30p Ordinary
12:34:53 - 09-May-25
Sell* 12,500 2.7478p Ordinary
14:42:00 - 08-May-25
Buy* 11,553 3.34p Ordinary
08:07:20 - 08-May-25
Sell* 5,864 2.75p Ordinary
16:07:50 - 07-May-25
Buy* 25,000 3.50p Ordinary
12:27:45 - 07-May-25
Buy* 943 3.50p Ordinary
12:10:22 - 07-May-25
Sell* 15,245 2.65p Ordinary
11:09:26 - 07-May-25
Sell* 141 2.65p Ordinary
10:39:22 - 07-May-25
Buy* 15,822 3.10p Ordinary
14:12:42 - 06-May-25
Sell* 19,189 2.6265p Ordinary
10:38:10 - 06-May-25
Buy* 1,401 3.14p Ordinary
08:00:44 - 06-May-25
Sell* 19,189 2.6265p Ordinary
15:15:02 - 02-May-25
Sell* 20,000 2.70p Ordinary
13:10:19 - 02-May-25
Buy* 603 3.15p Ordinary
08:00:29 - 01-May-25
Sell* 543 2.60p Ordinary
13:47:07 - 30-Apr-25
Sell* 11,472 2.65p Ordinary
11:25:15 - 30-Apr-25
Buy* 2,000 3.50p Ordinary
11:06:22 - 30-Apr-25
Buy* 800 4.00p Ordinary
14:43:33 - 29-Apr-25
Sell* 8,141 3.12p Ordinary
10:06:10 - 29-Apr-25
Buy* 266 3.97p Ordinary
08:53:09 - 29-Apr-25
Buy* 132 3.79p Ordinary
08:39:04 - 29-Apr-25
Sell* 7,540 3.12p Ordinary
08:28:54 - 29-Apr-25
Sell* 13,984 3.12p Ordinary
09:46:50 - 28-Apr-25
Sell* 215 3.10p Ordinary
14:14:57 - 25-Apr-25
Sell* 2,751 3.49p Ordinary
09:52:59 - 25-Apr-25
Sell* 7,879 3.49p Ordinary
09:52:13 - 25-Apr-25
Sell* 4,005 3.10p Ordinary
09:25:10 - 25-Apr-25
Buy* 13,984 3.49p Ordinary
08:01:27 - 24-Apr-25
Sell* 270 3.10p Ordinary
16:04:59 - 23-Apr-25
Buy* 270 3.485p Ordinary
16:03:22 - 23-Apr-25
Sell* 3,700 3.05p Ordinary
15:24:15 - 23-Apr-25
Buy* 147 3.50p Ordinary
14:44:08 - 23-Apr-25
Sell* 1,030 3.575p Ordinary
12:03:59 - 23-Apr-25
Unknown* 7,800 3.75p Ordinary
11:46:40 - 23-Apr-25
Sell* 203,317 2.875p Ordinary
10:51:46 - 23-Apr-25
Sell* 885 3.575p Ordinary
15:26:38 - 22-Apr-25
Buy* 37,500 3.90p Ordinary
15:24:03 - 22-Apr-25
Buy* 2,000 3.80p Ordinary
15:09:09 - 22-Apr-25
Buy* 100 4.00p Ordinary
15:05:31 - 22-Apr-25
Buy* 2,564 3.90p Ordinary
15:05:29 - 22-Apr-25
Buy* 3,500 3.90p Ordinary
15:05:29 - 22-Apr-25
Buy* 2,700 4.00p Ordinary
15:05:15 - 22-Apr-25
Buy* 1,630 3.925p Ordinary
15:05:03 - 22-Apr-25
Sell* 100,000 3.57p Ordinary
15:04:26 - 22-Apr-25
Sell* 9,000 3.75p Ordinary
14:45:47 - 22-Apr-25
Buy* 3,416 4.40p Ordinary
14:44:23 - 22-Apr-25
Buy* 2,800 4.40p Ordinary
14:41:01 - 22-Apr-25
Buy* 22,159 4.40p Ordinary
14:29:32 - 22-Apr-25
Buy* 32 5.00p Ordinary
12:44:13 - 22-Apr-25
Sell* 170 3.725p Ordinary
09:45:37 - 22-Apr-25
Sell* 100 3.725p Ordinary
09:33:45 - 22-Apr-25
Buy* 3,000 4.5999p Ordinary
09:24:54 - 22-Apr-25
Buy* 10,000 4.50p Ordinary
09:02:31 - 22-Apr-25
Buy* 20 5.00p Ordinary
08:36:08 - 22-Apr-25
Buy* 6,358 4.5999p Ordinary
08:03:09 - 22-Apr-25
Buy* 706 4.5999p Ordinary
08:00:34 - 22-Apr-25
Sell* 5,440 3.75p Ordinary
10:45:53 - 17-Apr-25
Buy* 54,185 4.5999p Ordinary
15:55:53 - 16-Apr-25
Buy* 22 5.00p Ordinary
15:33:57 - 15-Apr-25
Buy* 40 5.00p Ordinary
13:42:32 - 15-Apr-25
Buy* 399 5.00p Ordinary
08:33:09 - 15-Apr-25
Buy* 1,000 5.00p Ordinary
08:31:09 - 15-Apr-25
Buy* 9 5.00p Ordinary
08:35:05 - 14-Apr-25
Sell* 9 3.725p Ordinary
08:33:08 - 14-Apr-25
Sell* 400 3.725p Ordinary
08:16:50 - 14-Apr-25
Sell* 4,661 3.725p Ordinary
08:07:26 - 14-Apr-25
Sell* 350 3.725p Ordinary
08:00:34 - 14-Apr-25
Buy* 2,000 4.5999p Ordinary
14:25:13 - 11-Apr-25
Buy* 16,000 4.50p Ordinary
14:24:20 - 11-Apr-25
Buy* 74 5.00p Ordinary
08:35:09 - 11-Apr-25
Buy* 41 5.00p Ordinary
08:34:16 - 11-Apr-25
Buy* 200 5.00p Ordinary
08:31:05 - 11-Apr-25
Buy* 9 5.00p Ordinary
08:34:10 - 10-Apr-25
Buy* 350 5.00p Ordinary
08:00:27 - 10-Apr-25
Buy* 560 5.00p Ordinary
08:48:07 - 09-Apr-25
Buy* 333 4.50p Ordinary
08:00:42 - 09-Apr-25
Buy* 41 5.00p Ordinary
13:41:57 - 08-Apr-25
Buy* 2 5.00p Ordinary
12:00:08 - 08-Apr-25
Sell* 6,952 3.50p Ordinary
08:03:55 - 08-Apr-25
Sell* 4,544 3.50p Ordinary
08:10:04 - 07-Apr-25
Buy* 12 5.00p Ordinary
13:42:08 - 04-Apr-25
Buy* 478 4.5999p Ordinary
10:42:30 - 04-Apr-25
Buy* 40 5.00p Ordinary
08:33:09 - 04-Apr-25
Sell* 2 4.15p Ordinary
15:10:50 - 03-Apr-25
Sell* 500 4.00p Ordinary
12:07:03 - 03-Apr-25
Sell* 90 4.15p Ordinary
10:41:51 - 03-Apr-25
Sell* 44 4.15p Ordinary
08:32:15 - 03-Apr-25
Sell* 16 4.15p Ordinary
08:30:12 - 03-Apr-25
Sell* 5,888 4.02p Ordinary
16:21:40 - 02-Apr-25
Buy* 200 5.00p Ordinary
14:33:49 - 02-Apr-25
Buy* 3,700 4.625p Ordinary
13:55:30 - 02-Apr-25
Buy* 500 5.00p Ordinary
11:28:30 - 02-Apr-25
Buy* 10 5.00p Ordinary
08:33:09 - 02-Apr-25
Buy* 100 5.00p Ordinary
08:32:10 - 02-Apr-25
Buy* 200 5.00p Ordinary
08:32:10 - 02-Apr-25
Buy* 5,016 4.90p Ordinary
08:30:20 - 02-Apr-25
Buy* 2 5.00p Ordinary
12:27:36 - 01-Apr-25
Buy* 200 5.00p Ordinary
11:02:05 - 01-Apr-25
Buy* 20 5.00p Ordinary
10:01:07 - 01-Apr-25
Buy* 82 5.00p Ordinary
10:00:48 - 01-Apr-25
Buy* 403 5.00p Ordinary
09:59:49 - 01-Apr-25
Buy* 19 5.00p Ordinary
09:58:55 - 01-Apr-25
Sell* 50,000 4.00p Ordinary
08:36:28 - 01-Apr-25
Buy* 40 5.00p Ordinary
08:36:11 - 01-Apr-25
Sell* 35,091 4.25p Ordinary
08:07:49 - 01-Apr-25
Sell* 302 4.65p Ordinary
08:04:20 - 01-Apr-25
Sell* 16,877 4.50p Ordinary
14:44:48 - 31-Mar-25
Sell* 48,032 4.60p Ordinary
14:30:45 - 31-Mar-25
Buy* 37,556 5.30p Ordinary
12:09:02 - 31-Mar-25
Buy* 9 5.50p Ordinary
08:41:10 - 31-Mar-25
Buy* 90 5.50p Ordinary
08:35:09 - 31-Mar-25
Buy* 94,170 5.30p Ordinary
08:02:09 - 31-Mar-25
Buy* 6,267 5.30p Ordinary
12:19:15 - 28-Mar-25
Buy* 727 5.50p Ordinary
08:34:07 - 28-Mar-25
Unknown* 273,889 4.340416p Ordinary
Currency Conversion
14:31:17 - 27-Mar-25
Buy* 70,000 5.43p Ordinary
13:40:48 - 27-Mar-25
Buy* 50,000 5.39p Ordinary
13:39:15 - 27-Mar-25
Buy* 363 5.50p Ordinary
12:37:57 - 27-Mar-25
Buy* 17,935 5.40p Ordinary
12:04:42 - 27-Mar-25
Buy* 25,000 5.4467p Ordinary
12:04:28 - 27-Mar-25
Buy* 30,000 5.4467p Ordinary
12:04:09 - 27-Mar-25
Buy* 75,000 5.36p Ordinary
12:04:07 - 27-Mar-25
Buy* 30,000 5.4467p Ordinary
12:03:49 - 27-Mar-25
Buy* 30,000 5.4467p Ordinary
12:03:26 - 27-Mar-25
Buy* 10,000 5.10p Ordinary
11:51:44 - 27-Mar-25
Sell* 122,095 4.80p Ordinary
11:28:02 - 27-Mar-25
Buy* 10,000 4.85p Ordinary
11:18:13 - 27-Mar-25
Buy* 15,000 4.85p Ordinary
11:17:26 - 27-Mar-25
Buy* 10,000 4.85p Ordinary
11:17:14 - 27-Mar-25
Buy* 15,000 4.85p Ordinary
11:16:54 - 27-Mar-25
Buy* 13,000 4.85p Ordinary
11:16:40 - 27-Mar-25
Sell* 5,915 4.30p Ordinary
11:15:23 - 27-Mar-25
Sell* 437 4.30p Ordinary
10:14:16 - 27-Mar-25
Buy* 22 4.85p Ordinary
10:13:51 - 27-Mar-25
Buy* 20,000 4.85p Ordinary
09:35:39 - 27-Mar-25
Buy* 2,000 4.85p Ordinary
09:34:12 - 27-Mar-25
Buy* 5,000 4.85p Ordinary
09:24:53 - 27-Mar-25
Buy* 10,000 4.85p Ordinary
09:21:49 - 27-Mar-25
Buy* 5,000 4.85p Ordinary
09:21:20 - 27-Mar-25
Buy* 3,086 4.85p Ordinary
09:20:16 - 27-Mar-25
Buy* 30,418 4.90p Ordinary
09:15:42 - 27-Mar-25
Buy* 20,422 4.85p Ordinary
09:15:01 - 27-Mar-25
Buy* 25,000 4.70p Ordinary
09:14:45 - 27-Mar-25
Buy* 21,074 4.70p Ordinary
09:14:27 - 27-Mar-25
Unknown* 15,000 4.340416p Currency Conversion
Negotiated Trade
19:58:36 - 26-Mar-25
Unknown* 4,804 4.50p Ordinary
10:15:33 - 25-Mar-25
Sell* 4,000 4.00p Ordinary
10:07:06 - 25-Mar-25
Unknown* 10,846 4.50p Ordinary
08:58:01 - 25-Mar-25
Unknown* 44 4.50p Ordinary
08:31:08 - 25-Mar-25
Sell* 338 4.00p Ordinary
16:17:44 - 24-Mar-25
Sell* 12,878 4.00p Ordinary
16:11:44 - 24-Mar-25
Buy* 1,860 4.74p Ordinary
12:35:53 - 24-Mar-25
Sell* 13 4.05p Ordinary
12:30:29 - 24-Mar-25
Unknown* 11 4.50p Ordinary
08:50:46 - 24-Mar-25
Unknown* 1,111 4.50p Ordinary
08:37:06 - 24-Mar-25
Unknown* 10,944 4.50p Ordinary
08:00:11 - 24-Mar-25
Unknown* 10,000 4.50p Ordinary
14:11:25 - 21-Mar-25
Sell* 28,000 4.25p Ordinary
13:49:56 - 21-Mar-25
Sell* 5,000 4.50p Ordinary
13:15:16 - 21-Mar-25
Sell* 3,525 4.50p Ordinary
10:46:57 - 21-Mar-25
Sell* 21 4.675p Ordinary
08:34:11 - 21-Mar-25
Sell* 171 4.525p Ordinary
08:03:32 - 21-Mar-25
Sell* 16 4.675p Ordinary
15:28:09 - 20-Mar-25
Sell* 1,000 4.52p Ordinary
13:47:40 - 20-Mar-25
Sell* 42 4.675p Ordinary
13:22:31 - 20-Mar-25
Sell* 470 4.675p Ordinary
09:59:50 - 20-Mar-25
Sell* 10 4.675p Ordinary
08:31:09 - 20-Mar-25
Sell* 3,795 4.50p Ordinary
08:31:07 - 20-Mar-25
Sell* 7,946 4.50p Ordinary
09:52:11 - 19-Mar-25
Sell* 320 4.675p Ordinary
12:24:41 - 17-Mar-25
Sell* 962 4.675p Ordinary
09:31:30 - 17-Mar-25
Sell* 2,139 4.675p Ordinary
08:41:14 - 17-Mar-25
Sell* 10 4.675p Ordinary
08:40:03 - 17-Mar-25
Sell* 1,420 4.50p Ordinary
08:38:08 - 17-Mar-25
Sell* 1,069 4.675p Ordinary
08:37:43 - 17-Mar-25
Sell* 186 4.50p Ordinary
08:37:15 - 17-Mar-25
Buy* 326 5.20p Ordinary
10:16:11 - 14-Mar-25
Sell* 28,492 5.00p Ordinary
09:50:40 - 14-Mar-25
Sell* 2,016 5.00p Ordinary
08:28:48 - 14-Mar-25
Buy* 186 5.35p Ordinary
16:16:39 - 13-Mar-25
Buy* 1,830 5.30p Ordinary
16:07:53 - 13-Mar-25
Buy* 182 5.35p Ordinary
16:07:34 - 13-Mar-25
Sell* 293 5.125p Ordinary
11:35:05 - 13-Mar-25
Sell* 400 5.00p Ordinary
08:40:21 - 13-Mar-25
Buy* 3,795 5.27p Ordinary
08:33:08 - 13-Mar-25
Buy* 163 5.27p Ordinary
15:33:49 - 12-Mar-25
Sell* 2,648 5.015p Ordinary
14:46:48 - 12-Mar-25
Buy* 469 5.35p Ordinary
13:36:04 - 12-Mar-25
Sell* 10,098 5.011p Ordinary
09:06:15 - 12-Mar-25
Sell* 2,000 5.01p Ordinary
09:04:25 - 12-Mar-25
Buy* 18 5.35p Ordinary
08:47:05 - 12-Mar-25
Buy* 401 5.35p Ordinary
08:46:26 - 12-Mar-25
Buy* 186 5.35p Ordinary
08:36:10 - 12-Mar-25
Buy* 93 5.35p Ordinary
08:33:04 - 12-Mar-25
Sell* 11,921 5.125p Ordinary
08:30:19 - 12-Mar-25
Buy* 18,691 5.35p Ordinary
15:47:56 - 11-Mar-25
Buy* 18,903 5.29p Ordinary
15:46:05 - 11-Mar-25
Sell* 3,005 5.00p Ordinary
14:48:56 - 11-Mar-25
Sell* 48,000 5.10p Ordinary
14:08:37 - 11-Mar-25
FTSE 100 Latest
Value8,555.27
Change23.66