Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 21.69p Ordinary
 16:29:52 - 21-Jan-26
Buy* 2 22.00p Ordinary
 16:26:40 - 21-Jan-26
Sell* 20 19.00p Ordinary
 16:12:53 - 21-Jan-26
Sell* 21 19.00p Ordinary
 16:01:21 - 21-Jan-26
Buy* 1,821 21.69p Ordinary
 15:57:55 - 21-Jan-26
Buy* 1,500 21.69p Ordinary
 15:43:59 - 21-Jan-26
Sell* 416 19.00p Ordinary
 15:39:04 - 21-Jan-26
Sell* 10,000 19.25p Ordinary
 15:22:18 - 21-Jan-26
Buy* 4,000 21.795p Ordinary
 15:16:30 - 21-Jan-26
Sell* 2,152 19.00p Ordinary
 14:47:18 - 21-Jan-26
Sell* 62 19.00p Ordinary
 14:18:15 - 21-Jan-26
Buy* 23,536 21.90p Ordinary
 14:15:07 - 21-Jan-26
Sell* 300 19.00p Ordinary
 13:47:59 - 21-Jan-26
Buy* 390 22.00p Ordinary
 13:23:55 - 21-Jan-26
Buy* 10 21.90p Ordinary
 13:08:11 - 21-Jan-26
Buy* 9 22.00p Ordinary
 12:48:22 - 21-Jan-26
Sell* 635 19.10p Ordinary
 12:47:05 - 21-Jan-26
Buy* 309 22.00p Ordinary
 12:44:35 - 21-Jan-26
Sell* 1,063 19.00p Ordinary
 12:24:54 - 21-Jan-26
Sell* 3,163 19.10p Ordinary
 12:18:48 - 21-Jan-26
Sell* 476 19.00p Ordinary
 12:14:00 - 21-Jan-26
Sell* 10,000 19.125p Ordinary
 12:06:52 - 21-Jan-26
Sell* 971 19.00p Ordinary
 11:54:37 - 21-Jan-26
Sell* 995 19.00p SI Trade
 11:54:37 - 21-Jan-26
Sell* 946 20.00p Ordinary
 11:54:25 - 21-Jan-26
Buy* 227 22.00p SI Trade
 11:54:24 - 21-Jan-26
Buy* 27 22.00p SI Trade
 11:54:24 - 21-Jan-26
Sell* 24 20.00p SI Trade
 11:54:24 - 21-Jan-26
Buy* 9 22.00p SI Trade
 11:54:24 - 21-Jan-26
Sell* 946 20.00p SI Trade
 11:54:24 - 21-Jan-26
Sell* 28 20.00p SI Trade
 11:54:24 - 21-Jan-26
Sell* 2,831 20.00p Ordinary
 11:54:18 - 21-Jan-26
Sell* 48 20.00p Ordinary
 11:45:33 - 21-Jan-26
Buy* 103 22.25p Ordinary
 11:20:51 - 21-Jan-26
Buy* 4 22.25p Ordinary
 11:03:37 - 21-Jan-26
Sell* 946 20.00p Ordinary
 10:55:00 - 21-Jan-26
Sell* 946 20.00p SI Trade
 10:55:00 - 21-Jan-26
Sell* 34 20.00p SI Trade
 10:55:00 - 21-Jan-26
Sell* 1,081 20.00p SI Trade
 10:55:00 - 21-Jan-26
Sell* 946 20.00p Ordinary
 10:51:58 - 21-Jan-26
Buy* 100 23.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 100 23.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 6,521 23.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 65 23.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 200 23.00p SI Trade
 10:51:58 - 21-Jan-26
Sell* 53 20.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 2,173 23.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 2,173 23.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 30 23.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 173 23.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 2,410 23.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 521 23.00p SI Trade
 10:51:58 - 21-Jan-26
Buy* 250 23.00p SI Trade
 10:51:58 - 21-Jan-26
Sell* 850 20.00p SI Trade
 10:51:58 - 21-Jan-26
Sell* 118 20.00p SI Trade
 10:51:58 - 21-Jan-26
Sell* 9,521 21.05p Ordinary
 10:51:52 - 21-Jan-26
Sell* 9,479 21.15p Ordinary
 10:44:46 - 21-Jan-26
Sell* 1,940 21.15p Ordinary
 10:44:28 - 21-Jan-26
Sell* 1,115 21.00p Ordinary
 10:41:40 - 21-Jan-26
Buy* 1 22.50p Ordinary
 10:39:26 - 21-Jan-26
Buy* 666 22.50p Ordinary
 10:18:55 - 21-Jan-26
Buy* 306 22.50p Ordinary
 09:29:08 - 21-Jan-26
Buy* 888 22.50p Ordinary
 09:14:53 - 21-Jan-26
Buy* 700 22.50p Ordinary
 08:59:43 - 21-Jan-26
Buy* 40 22.50p Ordinary
 08:59:18 - 21-Jan-26
Buy* 75 22.50p Ordinary
 08:45:49 - 21-Jan-26
Buy* 13 22.50p Ordinary
 08:36:08 - 21-Jan-26
Buy* 172 22.50p Ordinary
 08:34:16 - 21-Jan-26
Buy* 16 22.50p Ordinary
 08:34:13 - 21-Jan-26
Buy* 215 22.50p Ordinary
 08:32:10 - 21-Jan-26
Sell* 266 21.15p Ordinary
 08:32:04 - 21-Jan-26
Buy* 333 22.50p Ordinary
 08:32:04 - 21-Jan-26
Buy* 800 22.50p Ordinary
 08:23:53 - 21-Jan-26
Sell* 881 21.00p Ordinary
 08:21:49 - 21-Jan-26
Buy* 130 23.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 6 21.00p SI Trade
 08:21:47 - 21-Jan-26
Buy* 22,589 23.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 100 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 63 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 156 21.00p SI Trade
 08:21:47 - 21-Jan-26
Buy* 86 23.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 60 21.00p SI Trade
 08:21:47 - 21-Jan-26
Buy* 4 23.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 249 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 283 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 2,000 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 13 21.00p SI Trade
 08:21:47 - 21-Jan-26
Buy* 10 23.00p SI Trade
 08:21:47 - 21-Jan-26
Buy* 37 23.00p SI Trade
 08:21:47 - 21-Jan-26
Buy* 37 23.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 934 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 23 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 20 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 15 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 68 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 24 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 6 21.00p SI Trade
 08:21:47 - 21-Jan-26
Buy* 24 23.00p SI Trade
 08:21:47 - 21-Jan-26
Buy* 226 23.00p SI Trade
 08:21:47 - 21-Jan-26
Buy* 43 23.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 6 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 3 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 10 21.00p SI Trade
 08:21:47 - 21-Jan-26
Sell* 1,000 21.00p SI Trade
 08:21:47 - 21-Jan-26
Buy* 7,000 22.50p Ordinary
 08:11:17 - 21-Jan-26
Unknown* 2,181 22.00p Ordinary
 08:03:48 - 21-Jan-26
Sell* 1,216 21.00p Ordinary
 08:02:07 - 21-Jan-26
Sell* 4,089 21.00p Ordinary
 08:01:49 - 21-Jan-26
Buy* 3,000 22.00p Ordinary
 16:29:00 - 20-Jan-26
Sell* 850 20.00p Ordinary
 16:23:54 - 20-Jan-26
Sell* 8,378 20.55p Ordinary
 16:11:51 - 20-Jan-26
Buy* 1,373 21.40p Ordinary
 16:01:44 - 20-Jan-26
Buy* 2 22.00p Ordinary
 15:48:46 - 20-Jan-26
Sell* 100 20.55p Ordinary
 15:39:49 - 20-Jan-26
Buy* 9 22.00p Ordinary
 15:20:48 - 20-Jan-26
Sell* 500 20.55p Ordinary
 15:08:19 - 20-Jan-26
Sell* 76 20.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 111 20.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 37 20.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 50 22.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 35 20.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 363 22.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 167 20.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 3,000 22.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 57 22.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 627 20.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 1,923 20.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 50 20.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 20 20.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 24 22.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 1,510 20.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 10 22.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 12 22.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 225 20.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 9 22.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 395 22.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 4 22.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 150 20.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 57 20.00p SI Trade
 15:06:55 - 20-Jan-26
Sell* 235 20.00p SI Trade
 15:06:55 - 20-Jan-26
Buy* 2,863 20.95p Ordinary
 15:06:50 - 20-Jan-26
Buy* 2,433 20.55p Ordinary
 15:05:11 - 20-Jan-26
Buy* 31 20.55p Ordinary
 14:35:35 - 20-Jan-26
Buy* 476 21.00p Ordinary
 13:48:07 - 20-Jan-26
Buy* 15,000 20.90p Ordinary
 13:38:47 - 20-Jan-26
Buy* 10,000 21.00p Ordinary
 12:54:10 - 20-Jan-26
Sell* 33 20.00p Ordinary
 12:31:25 - 20-Jan-26
Sell* 1,674 20.00p Ordinary
 12:03:09 - 20-Jan-26
Buy* 20 21.00p SI Trade
 11:54:43 - 20-Jan-26
Sell* 100 20.00p SI Trade
 11:54:43 - 20-Jan-26
Sell* 15,304 20.125p Ordinary
 11:54:37 - 20-Jan-26
Sell* 18 20.00p SI Trade
 11:41:18 - 20-Jan-26
Buy* 454 22.00p SI Trade
 11:41:18 - 20-Jan-26
Sell* 96 20.00p SI Trade
 11:41:18 - 20-Jan-26
Sell* 4 20.00p SI Trade
 11:41:18 - 20-Jan-26
Buy* 218 22.00p SI Trade
 11:41:18 - 20-Jan-26
Sell* 815 20.125p Ordinary
 11:41:06 - 20-Jan-26
Buy* 4,000 21.40p Ordinary
 11:40:30 - 20-Jan-26
Buy* 113 22.00p Ordinary
 11:27:37 - 20-Jan-26
Buy* 1,616 21.40p Ordinary
 11:26:29 - 20-Jan-26
Buy* 3,505 21.40p Ordinary
 11:19:53 - 20-Jan-26
Sell* 971 20.125p Ordinary
 11:19:25 - 20-Jan-26
Buy* 92 22.00p SI Trade
 11:11:02 - 20-Jan-26
Sell* 322 21.00p SI Trade
 11:11:02 - 20-Jan-26
Unknown* 16,223 21.50p Ordinary
 11:10:47 - 20-Jan-26
Sell* 1,250 21.00p Ordinary
 11:08:22 - 20-Jan-26
Buy* 40 22.00p SI Trade
 11:07:25 - 20-Jan-26
Sell* 503 21.00p SI Trade
 11:07:25 - 20-Jan-26
Sell* 2,000 21.00p Ordinary
 11:06:56 - 20-Jan-26
Sell* 2,000 21.00p Ordinary
 11:06:39 - 20-Jan-26
Unknown* 1,371 21.50p Ordinary
 10:57:10 - 20-Jan-26
Buy* 20 22.00p SI Trade
 10:57:10 - 20-Jan-26
Buy* 26 22.00p SI Trade
 10:57:10 - 20-Jan-26
Buy* 100 22.00p SI Trade
 10:57:10 - 20-Jan-26
Buy* 225 22.00p SI Trade
 10:57:10 - 20-Jan-26
Buy* 20 22.00p SI Trade
 10:57:10 - 20-Jan-26
Buy* 500 22.00p SI Trade
 10:57:10 - 20-Jan-26
Sell* 25,000 21.13p Ordinary
 10:56:48 - 20-Jan-26
Unknown* 10,000 22.00p Ordinary
 10:53:55 - 20-Jan-26
Buy* 100 23.00p SI Trade
 10:53:52 - 20-Jan-26
Sell* 2,000 22.00p Ordinary
 10:53:46 - 20-Jan-26
Sell* 2,000 22.00p Ordinary
 10:52:41 - 20-Jan-26
Sell* 4,998 22.00p Ordinary
 10:48:10 - 20-Jan-26
Buy* 9,999 22.55p Ordinary
 10:46:47 - 20-Jan-26
Buy* 224 23.00p SI Trade
 10:46:22 - 20-Jan-26
Buy* 10 23.00p SI Trade
 10:46:22 - 20-Jan-26
Buy* 4 23.00p SI Trade
 10:46:22 - 20-Jan-26
Buy* 434 23.00p SI Trade
 10:46:22 - 20-Jan-26
Sell* 97 22.00p SI Trade
 10:46:22 - 20-Jan-26
Sell* 19 22.00p SI Trade
 10:46:22 - 20-Jan-26
Sell* 50 22.00p SI Trade
 10:46:22 - 20-Jan-26
Sell* 33 22.00p SI Trade
 10:46:22 - 20-Jan-26
Sell* 60 22.00p SI Trade
 10:46:22 - 20-Jan-26
Sell* 100 22.00p SI Trade
 10:46:22 - 20-Jan-26
Buy* 300 23.315p Ordinary
 10:19:01 - 20-Jan-26
Sell* 2,000 22.00p SI Trade
 10:04:28 - 20-Jan-26
Sell* 80 22.00p SI Trade
 10:03:33 - 20-Jan-26
Sell* 900 22.00p SI Trade
 10:03:33 - 20-Jan-26
Buy* 89 24.00p SI Trade
 10:03:33 - 20-Jan-26
Sell* 500 22.00p SI Trade
 10:03:33 - 20-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31