| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | 20.0001p | Ordinary |
15:28:43 - 06-Feb-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
15:15:47 - 06-Feb-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:15:10 - 06-Feb-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
15:14:42 - 06-Feb-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
15:13:22 - 06-Feb-26 |
| Sell* | 50 | 20.0001p | Ordinary |
15:11:26 - 06-Feb-26 |
| Sell* | 750 | 20.10p | Ordinary |
15:07:52 - 06-Feb-26 |
| Sell* | 100 | 20.00p | SI Trade |
13:57:31 - 06-Feb-26 |
| Sell* | 69 | 20.00p | SI Trade |
13:57:31 - 06-Feb-26 |
| Buy* | 15 | 21.7999p | Ordinary |
13:43:09 - 06-Feb-26 |
| Sell* | 1,385 | 20.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 33 | 20.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 2,293 | 21.7999p | Ordinary |
12:31:49 - 06-Feb-26 |
| Buy* | 4 | 21.7999p | Ordinary |
12:11:51 - 06-Feb-26 |
| Buy* | 4 | 21.7999p | Ordinary |
12:07:15 - 06-Feb-26 |
| Buy* | 4 | 21.7999p | Ordinary |
12:03:31 - 06-Feb-26 |
| Buy* | 45 | 21.7999p | Ordinary |
12:02:13 - 06-Feb-26 |
| Sell* | 11 | 20.00p | SI Trade |
11:41:46 - 06-Feb-26 |
| Sell* | 11,598 | 21.05p | Ordinary |
11:41:24 - 06-Feb-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
11:27:50 - 06-Feb-26 |
| Buy* | 9,161 | 21.70p | Ordinary |
11:19:45 - 06-Feb-26 |
| Sell* | 20,000 | 21.00p | Ordinary |
11:11:32 - 06-Feb-26 |
| Buy* | 46 | 21.70p | Ordinary |
10:31:15 - 06-Feb-26 |
| Buy* | 46 | 21.70p | Ordinary |
10:26:53 - 06-Feb-26 |
| Buy* | 45 | 21.7999p | Ordinary |
10:25:35 - 06-Feb-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | 21.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 54 | 22.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Sell* | 58 | 21.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 454 | 22.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | 21.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 45 | 22.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Sell* | 1,000 | 21.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Sell* | 84 | 21.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 518 | 22.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | 22.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 4 | 22.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 45 | 22.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Sell* | 300 | 21.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 18 | 22.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 45 | 22.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Sell* | 39 | 21.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Buy* | 37 | 22.00p | SI Trade |
09:51:45 - 06-Feb-26 |
| Sell* | 28,254 | 21.2501p | Ordinary |
09:51:32 - 06-Feb-26 |
| Sell* | 26,000 | 21.00p | Ordinary |
09:25:13 - 06-Feb-26 |
| Buy* | 42 | 22.40p | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 20 | 21.2501p | Ordinary |
08:56:02 - 06-Feb-26 |
| Buy* | 8 | 22.40p | Ordinary |
08:54:05 - 06-Feb-26 |
| Buy* | 11 | 22.40p | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 761 | 22.40p | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 22 | 22.40p | Ordinary |
08:51:04 - 06-Feb-26 |
| Buy* | 44 | 22.40p | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 41 | 22.40p | Ordinary |
08:37:03 - 06-Feb-26 |
| Buy* | 317 | 22.90p | Ordinary |
16:21:30 - 05-Feb-26 |
| Sell* | 488 | 21.2501p | Ordinary |
16:15:58 - 05-Feb-26 |
| Buy* | 43 | 22.90p | Ordinary |
15:57:07 - 05-Feb-26 |
| Unknown* | 32,845 | 21.60p | Ordinary |
15:56:34 - 05-Feb-26 |
| Sell* | 18 | 21.00p | SI Trade |
15:53:20 - 05-Feb-26 |
| Unknown* | 87,155 | 22.00p | Negotiated Trade |
15:53:09 - 05-Feb-26 |
| Sell* | 365 | 22.00p | Ordinary |
15:38:26 - 05-Feb-26 |
| Unknown* | 40,000 | 22.90p | Ordinary |
15:16:52 - 05-Feb-26 |
| Unknown* | 45,000 | 22.90p | Ordinary |
15:16:38 - 05-Feb-26 |
| Buy* | 93 | 23.00p | SI Trade |
15:16:03 - 05-Feb-26 |
| Sell* | 202 | 22.00p | SI Trade |
15:16:03 - 05-Feb-26 |
| Unknown* | 472 | 22.00p | Ordinary |
15:10:11 - 05-Feb-26 |
| Unknown* | 28,000 | 23.00p | Ordinary |
14:53:43 - 05-Feb-26 |
| Sell* | 25,000 | 22.00p | Ordinary |
14:53:20 - 05-Feb-26 |
| Sell* | 4,914 | 22.30p | Ordinary |
14:41:37 - 05-Feb-26 |
| Sell* | 493 | 22.00p | Ordinary |
14:29:16 - 05-Feb-26 |
| Sell* | 1,070 | 22.00p | SI Trade |
14:29:15 - 05-Feb-26 |
| Sell* | 80 | 22.00p | SI Trade |
14:29:15 - 05-Feb-26 |
| Sell* | 150 | 22.00p | SI Trade |
14:29:15 - 05-Feb-26 |
| Sell* | 60 | 22.00p | SI Trade |
14:29:15 - 05-Feb-26 |
| Sell* | 206 | 21.00p | SI Trade |
14:05:53 - 05-Feb-26 |
| Buy* | 10,000 | 22.00p | Ordinary |
14:05:40 - 05-Feb-26 |
| Buy* | 214 | 21.88p | Ordinary |
14:03:38 - 05-Feb-26 |
| Sell* | 3,242 | 21.00p | Ordinary |
14:02:50 - 05-Feb-26 |
| Buy* | 9 | 22.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Sell* | 34 | 21.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Sell* | 33 | 21.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Buy* | 248 | 22.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Sell* | 457 | 21.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Sell* | 2,000 | 21.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Sell* | 187 | 21.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Sell* | 125 | 21.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Sell* | 967 | 21.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Sell* | 4 | 21.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Buy* | 454 | 22.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Sell* | 26 | 21.00p | SI Trade |
14:02:47 - 05-Feb-26 |
| Buy* | 22,000 | 22.00p | Ordinary |
14:02:28 - 05-Feb-26 |
| Buy* | 4 | 21.88p | Ordinary |
12:28:59 - 05-Feb-26 |
| Buy* | 672 | 21.88p | Ordinary |
11:28:40 - 05-Feb-26 |
| Buy* | 25,000 | 22.00p | Ordinary |
11:03:53 - 05-Feb-26 |
| Buy* | 25,000 | 21.85p | Ordinary |
11:03:36 - 05-Feb-26 |
| Buy* | 41 | 21.88p | Ordinary |
10:58:59 - 05-Feb-26 |
| Buy* | 117 | 21.88p | Ordinary |
10:39:07 - 05-Feb-26 |
| Sell* | 125 | 20.00p | Ordinary |
09:58:02 - 05-Feb-26 |
| Buy* | 22 | 21.88p | Ordinary |
09:40:09 - 05-Feb-26 |
| Sell* | 5,216 | 20.00p | Ordinary |
09:39:34 - 05-Feb-26 |
| Buy* | 26 | 22.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Buy* | 100 | 22.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 78 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Buy* | 10 | 22.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Buy* | 200 | 22.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 25 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 348 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Buy* | 45 | 22.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Buy* | 22 | 22.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Buy* | 13 | 22.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 5 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 3,846 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 11 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Buy* | 100 | 22.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 23 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 8 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Buy* | 69 | 22.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 217 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 100 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 35 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Unknown* | 0 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 28 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 25 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 61 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Sell* | 12 | 20.00p | SI Trade |
09:39:33 - 05-Feb-26 |
| Unknown* | 7,114 | 21.00p | Ordinary |
09:38:45 - 05-Feb-26 |
| Sell* | 10,000 | 20.585p | Ordinary |
09:38:25 - 05-Feb-26 |
| Sell* | 25,000 | 20.80p | Ordinary |
09:36:46 - 05-Feb-26 |
| Sell* | 2,690 | 20.80p | Ordinary |
09:22:34 - 05-Feb-26 |
| Buy* | 95 | 21.88p | Ordinary |
08:56:24 - 05-Feb-26 |
| Buy* | 228 | 21.88p | Ordinary |
08:42:04 - 05-Feb-26 |
| Buy* | 114 | 21.88p | Ordinary |
08:08:38 - 05-Feb-26 |
| Buy* | 205 | 21.88p | Ordinary |
08:05:05 - 05-Feb-26 |
| Sell* | 264 | 20.2001p | Ordinary |
16:26:25 - 04-Feb-26 |
| Sell* | 1,052 | 20.60p | Ordinary |
16:22:23 - 04-Feb-26 |
| Buy* | 1,500 | 21.88p | Ordinary |
16:21:24 - 04-Feb-26 |
| Buy* | 4,000 | 21.10p | Ordinary |
16:16:39 - 04-Feb-26 |
| Sell* | 2,891 | 20.00p | Ordinary |
16:12:31 - 04-Feb-26 |
| Sell* | 24,950 | 21.055p | Ordinary |
14:55:48 - 04-Feb-26 |
| Sell* | 571 | 21.00p | Ordinary |
14:55:48 - 04-Feb-26 |
| Sell* | 1,505 | 21.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Sell* | 100 | 21.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Buy* | 50 | 22.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Buy* | 22 | 22.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Sell* | 54 | 21.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Sell* | 263 | 21.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Buy* | 909 | 22.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Sell* | 113 | 21.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Buy* | 136 | 22.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Sell* | 19 | 21.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Sell* | 180 | 21.00p | SI Trade |
14:55:48 - 04-Feb-26 |
| Buy* | 25,000 | 21.40p | Ordinary |
14:55:26 - 04-Feb-26 |
| Sell* | 8 | 20.521p | Ordinary |
14:36:55 - 04-Feb-26 |
| Sell* | 4,393 | 20.5001p | Ordinary |
11:55:34 - 04-Feb-26 |
| Sell* | 5,227 | 20.5001p | Ordinary |
11:36:45 - 04-Feb-26 |
| Sell* | 6 | 20.00p | SI Trade |
10:44:22 - 04-Feb-26 |
| Buy* | 150 | 22.00p | SI Trade |
10:44:22 - 04-Feb-26 |
| Sell* | 86 | 20.2001p | Ordinary |
10:21:10 - 04-Feb-26 |
| Buy* | 1,157 | 21.25p | Ordinary |
09:58:33 - 04-Feb-26 |
| Unknown* | 0 | 19.00p | SI Trade |
09:49:48 - 04-Feb-26 |
| Sell* | 4 | 19.00p | SI Trade |
09:49:48 - 04-Feb-26 |
| Sell* | 15,789 | 20.00p | Ordinary |
09:49:37 - 04-Feb-26 |
| Sell* | 1,500 | 20.00p | SI Trade |
09:45:50 - 04-Feb-26 |
| Sell* | 500 | 20.00p | SI Trade |
09:45:50 - 04-Feb-26 |
| Sell* | 500 | 20.00p | SI Trade |
09:45:50 - 04-Feb-26 |
| Buy* | 15,000 | 21.9999p | Ordinary |
09:45:15 - 04-Feb-26 |
| Sell* | 578 | 19.00p | SI Trade |
09:41:01 - 04-Feb-26 |
| Sell* | 86 | 19.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 32 | 19.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 200 | 22.00p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 99 | 19.56p | Ordinary |
09:33:30 - 04-Feb-26 |
| Buy* | 45 | 21.9999p | Ordinary |
09:19:19 - 04-Feb-26 |
| Buy* | 25,000 | 20.60p | Ordinary |
09:15:20 - 04-Feb-26 |
| Sell* | 84 | 19.00p | SI Trade |
09:09:17 - 04-Feb-26 |
| Buy* | 200 | 21.00p | SI Trade |
09:09:17 - 04-Feb-26 |
| Buy* | 77 | 21.00p | SI Trade |
09:09:17 - 04-Feb-26 |
| Buy* | 476 | 21.00p | SI Trade |
09:09:17 - 04-Feb-26 |
| Buy* | 4,761 | 21.00p | SI Trade |
09:09:17 - 04-Feb-26 |
| Buy* | 22,500 | 20.80p | Ordinary |
09:09:10 - 04-Feb-26 |
| Buy* | 86 | 20.80p | Ordinary |
08:55:52 - 04-Feb-26 |
| Buy* | 91 | 20.80p | Ordinary |
08:49:00 - 04-Feb-26 |
| Buy* | 54 | 20.80p | Ordinary |
08:41:06 - 04-Feb-26 |
| Sell* | 5 | 19.2501p | Ordinary |
08:38:04 - 04-Feb-26 |
| Buy* | 28 | 20.80p | Ordinary |
08:27:33 - 04-Feb-26 |
| Unknown* | 156 | 20.00p | SI Trade |
08:02:08 - 04-Feb-26 |
| Unknown* | 100 | 20.00p | SI Trade |
08:02:08 - 04-Feb-26 |
| Sell* | 19 | 19.00p | SI Trade |
08:02:08 - 04-Feb-26 |
| Unknown* | 5 | 20.00p | SI Trade |
08:02:08 - 04-Feb-26 |
| Sell* | 21 | 19.00p | SI Trade |
08:02:08 - 04-Feb-26 |
| Sell* | 20 | 19.00p | SI Trade |
08:02:08 - 04-Feb-26 |
| Sell* | 5 | 19.00p | SI Trade |
08:02:08 - 04-Feb-26 |
| Buy* | 24 | 20.00p | Ordinary |
16:00:58 - 03-Feb-26 |
| Buy* | 5,278 | 19.55p | Ordinary |
15:34:54 - 03-Feb-26 |
| Sell* | 4 | 19.2501p | Ordinary |
15:16:10 - 03-Feb-26 |
| Sell* | 135 | 19.2501p | Ordinary |
15:02:49 - 03-Feb-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
14:59:59 - 03-Feb-26 |
| Buy* | 3 | 20.00p | Ordinary |
14:51:18 - 03-Feb-26 |
| Sell* | 1,000 | 19.26p | Ordinary |
14:48:38 - 03-Feb-26 |
| Sell* | 49,737 | 19.00p | Ordinary |
14:44:44 - 03-Feb-26 |
| Sell* | 148 | 19.00p | SI Trade |
14:23:36 - 03-Feb-26 |