| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 5.055p | Ordinary |
12:49:14 - 31-Oct-25 |
| Buy* | 55 | 5.45p | Ordinary |
09:16:02 - 30-Oct-25 |
| Buy* | 18 | 5.45p | Ordinary |
11:39:26 - 29-Oct-25 |
| Buy* | 4,629 | 5.40p | Ordinary |
11:34:48 - 29-Oct-25 |
| Sell* | 12,154 | 5.1663p | Ordinary |
09:34:57 - 29-Oct-25 |
| Buy* | 102 | 5.45p | Ordinary |
09:21:14 - 29-Oct-25 |
| Buy* | 100 | 5.45p | Ordinary |
09:20:36 - 29-Oct-25 |
| Buy* | 183 | 5.45p | Ordinary |
08:32:11 - 29-Oct-25 |
| Sell* | 3,482 | 5.1663p | Ordinary |
08:06:07 - 29-Oct-25 |
| Buy* | 73 | 5.45p | Ordinary |
16:13:11 - 28-Oct-25 |
| Sell* | 34,956 | 5.1663p | Ordinary |
15:51:32 - 28-Oct-25 |
| Buy* | 2,201 | 5.45p | Ordinary |
12:58:18 - 28-Oct-25 |
| Buy* | 366 | 5.45p | Ordinary |
12:09:47 - 28-Oct-25 |
| Buy* | 18 | 5.45p | Ordinary |
12:09:10 - 28-Oct-25 |
| Buy* | 36,730 | 5.445p | Ordinary |
11:33:21 - 28-Oct-25 |
| Buy* | 252 | 5.95p | Ordinary |
08:33:10 - 28-Oct-25 |
| Sell* | 45,000 | 5.50p | Ordinary |
08:06:50 - 28-Oct-25 |
| Buy* | 800 | 6.25p | Ordinary |
15:25:59 - 27-Oct-25 |
| Buy* | 23 | 6.25p | Ordinary |
14:53:37 - 27-Oct-25 |
| Buy* | 57 | 6.25p | Ordinary |
09:32:04 - 27-Oct-25 |
| Buy* | 1,600 | 6.25p | Ordinary |
08:41:14 - 27-Oct-25 |
| Buy* | 16 | 6.25p | Ordinary |
08:38:08 - 27-Oct-25 |
| Sell* | 428 | 5.53p | Ordinary |
08:30:28 - 27-Oct-25 |
| Buy* | 48 | 6.25p | Ordinary |
08:30:24 - 27-Oct-25 |
| Sell* | 15,503 | 5.55p | Ordinary |
08:15:43 - 27-Oct-25 |
| Sell* | 2 | 5.50p | Ordinary |
13:26:20 - 24-Oct-25 |
| Buy* | 800 | 6.25p | Ordinary |
12:15:23 - 24-Oct-25 |
| Buy* | 4,960 | 6.25p | Ordinary |
12:12:49 - 24-Oct-25 |
| Sell* | 182 | 5.50p | Ordinary |
11:28:38 - 24-Oct-25 |
| Sell* | 200 | 5.50p | Ordinary |
10:06:48 - 24-Oct-25 |
| Sell* | 25,000 | 6.015p | Ordinary |
09:01:26 - 24-Oct-25 |
| Sell* | 25,000 | 6.00p | Uncrossing Trade |
09:00:17 - 24-Oct-25 |
| Sell* | 609 | 6.05p | Ordinary |
15:02:09 - 23-Oct-25 |
| Sell* | 14,999 | 6.00p | Ordinary |
08:03:28 - 23-Oct-25 |
| Sell* | 24,394 | 6.149p | Ordinary |
15:13:46 - 22-Oct-25 |
| Sell* | 16,638 | 6.01p | Ordinary |
15:09:46 - 22-Oct-25 |
| Sell* | 20,000 | 6.015p | Ordinary |
14:00:24 - 22-Oct-25 |
| Sell* | 20,000 | 6.00p | Uncrossing Trade |
14:00:18 - 22-Oct-25 |
| Sell* | 50,000 | 6.10p | Ordinary |
11:00:48 - 22-Oct-25 |
| Sell* | 66 | 6.015p | Ordinary |
10:08:07 - 22-Oct-25 |
| Sell* | 9 | 6.015p | Ordinary |
08:36:05 - 22-Oct-25 |
| Sell* | 400 | 6.015p | Ordinary |
15:04:10 - 21-Oct-25 |
| Sell* | 125 | 6.015p | Ordinary |
14:46:42 - 21-Oct-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
14:38:21 - 21-Oct-25 |
| Buy* | 14 | 6.75p | Ordinary |
10:48:14 - 21-Oct-25 |
| Sell* | 100 | 6.03p | Ordinary |
10:44:47 - 21-Oct-25 |
| Sell* | 436 | 6.151p | Ordinary |
08:44:13 - 21-Oct-25 |
| Sell* | 15,000 | 6.151p | Ordinary |
08:41:00 - 21-Oct-25 |
| Buy* | 296 | 6.75p | Ordinary |
08:34:11 - 21-Oct-25 |
| Sell* | 1,267 | 6.00p | Ordinary |
08:01:07 - 21-Oct-25 |
| Buy* | 29 | 6.75p | Ordinary |
15:20:14 - 20-Oct-25 |
| Buy* | 7,755 | 6.35p | Ordinary |
15:16:22 - 20-Oct-25 |
| Buy* | 1,574 | 6.35p | Ordinary |
12:33:34 - 20-Oct-25 |
| Buy* | 125 | 6.375p | Ordinary |
11:30:28 - 20-Oct-25 |
| Buy* | 23 | 6.375p | Ordinary |
11:23:10 - 20-Oct-25 |
| Buy* | 56 | 6.375p | Ordinary |
09:31:06 - 20-Oct-25 |
| Sell* | 8,197 | 6.10p | Ordinary |
08:55:07 - 20-Oct-25 |
| Sell* | 105 | 6.015p | Ordinary |
15:23:40 - 17-Oct-25 |
| Buy* | 30 | 6.375p | Ordinary |
15:17:37 - 17-Oct-25 |
| Sell* | 27,756 | 6.125p | Ordinary |
15:12:47 - 17-Oct-25 |
| Buy* | 7,751 | 6.45p | Ordinary |
13:27:03 - 17-Oct-25 |
| Buy* | 15 | 6.485p | Ordinary |
13:26:30 - 17-Oct-25 |
| Buy* | 15 | 6.485p | Ordinary |
13:23:03 - 17-Oct-25 |
| Buy* | 775 | 6.445p | Ordinary |
12:18:15 - 17-Oct-25 |
| Buy* | 462 | 6.485p | Ordinary |
08:37:16 - 17-Oct-25 |
| Sell* | 239 | 6.125p | Ordinary |
08:37:10 - 17-Oct-25 |
| Buy* | 77 | 6.485p | Ordinary |
08:34:10 - 17-Oct-25 |
| Buy* | 169 | 6.485p | Ordinary |
15:14:54 - 16-Oct-25 |
| Buy* | 40,000 | 7.00p | Ordinary |
09:57:06 - 16-Oct-25 |
| Buy* | 6 | 6.80p | Ordinary |
08:32:08 - 16-Oct-25 |
| Unknown* | 25,000 | 6.50p | Ordinary |
15:57:42 - 15-Oct-25 |
| Sell* | 16 | 6.515p | Ordinary |
15:40:15 - 15-Oct-25 |
| Sell* | 35,747 | 6.60p | Ordinary |
15:07:35 - 15-Oct-25 |
| Buy* | 1,981 | 7.19p | Ordinary |
13:41:49 - 15-Oct-25 |
| Buy* | 133 | 7.47p | Ordinary |
13:30:00 - 15-Oct-25 |
| Buy* | 133 | 7.47p | Ordinary |
13:24:26 - 15-Oct-25 |
| Buy* | 24,074 | 7.19p | Ordinary |
13:14:24 - 15-Oct-25 |
| Sell* | 509 | 6.53p | Ordinary |
13:09:19 - 15-Oct-25 |
| Buy* | 4 | 7.47p | Ordinary |
13:03:38 - 15-Oct-25 |
| Sell* | 10,000 | 6.60p | Ordinary |
12:31:23 - 15-Oct-25 |
| Buy* | 547 | 7.47p | Ordinary |
10:25:02 - 15-Oct-25 |
| Buy* | 2,755 | 7.19p | Ordinary |
10:20:09 - 15-Oct-25 |
| Buy* | 6,954 | 7.19p | Ordinary |
09:08:23 - 15-Oct-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
08:37:48 - 15-Oct-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
08:37:48 - 15-Oct-25 |
| Unknown* | -100,000 | 6.70p | Ordinary Correction |
08:37:48 - 15-Oct-25 |
| Buy* | 66 | 7.50p | Ordinary |
08:36:07 - 15-Oct-25 |
| Buy* | 33 | 7.50p | Ordinary |
08:33:06 - 15-Oct-25 |
| Buy* | 66 | 7.485p | Ordinary |
08:33:05 - 15-Oct-25 |
| Buy* | 8 | 7.485p | Ordinary |
08:32:08 - 15-Oct-25 |
| Buy* | 334 | 7.50p | Ordinary |
08:31:18 - 15-Oct-25 |
| Sell* | 11,124 | 7.015p | Ordinary |
08:06:42 - 15-Oct-25 |
| Sell* | 5,431 | 7.19p | Ordinary |
08:02:03 - 15-Oct-25 |
| Sell* | 27,681 | 7.225p | Ordinary |
14:25:07 - 14-Oct-25 |
| Sell* | 4,500 | 7.05p | Ordinary |
10:51:07 - 14-Oct-25 |
| Sell* | 1,500 | 7.015p | Ordinary |
09:30:27 - 14-Oct-25 |
| Sell* | 245 | 7.015p | Ordinary |
09:09:52 - 14-Oct-25 |
| Sell* | 1,379 | 7.25p | Ordinary |
08:59:20 - 14-Oct-25 |
| Sell* | 7,992 | 7.25p | Ordinary |
08:51:53 - 14-Oct-25 |
| Sell* | 4,551 | 7.25p | Ordinary |
08:37:11 - 14-Oct-25 |
| Buy* | 135 | 7.40p | Ordinary |
08:33:10 - 14-Oct-25 |
| Buy* | 270 | 7.40p | Ordinary |
08:33:08 - 14-Oct-25 |
| Buy* | 66 | 7.50p | Ordinary |
15:56:05 - 13-Oct-25 |
| Sell* | 9,000 | 7.10p | Ordinary |
15:36:05 - 13-Oct-25 |
| Buy* | 245 | 7.50p | Ordinary |
15:19:59 - 13-Oct-25 |
| Buy* | 293 | 7.50p | Ordinary |
14:57:41 - 13-Oct-25 |
| Sell* | 20,566 | 7.25p | Ordinary |
14:12:01 - 13-Oct-25 |
| Sell* | 10,204 | 7.05p | Ordinary |
13:25:38 - 13-Oct-25 |
| Sell* | 1,010 | 7.015p | Ordinary |
13:03:28 - 13-Oct-25 |
| Sell* | 4,817 | 7.05p | Ordinary |
12:56:25 - 13-Oct-25 |
| Sell* | 21,379 | 7.25p | Ordinary |
12:40:30 - 13-Oct-25 |
| Buy* | 66 | 7.50p | Ordinary |
11:39:58 - 13-Oct-25 |
| Buy* | 48 | 7.485p | Ordinary |
09:30:26 - 13-Oct-25 |
| Buy* | 18,867 | 7.255p | Ordinary |
09:28:45 - 13-Oct-25 |
| Sell* | 100 | 7.015p | Ordinary |
09:23:33 - 13-Oct-25 |
| Sell* | 32,493 | 7.00p | Ordinary |
08:57:59 - 13-Oct-25 |
| Buy* | 1,865 | 7.40p | Ordinary |
08:47:39 - 13-Oct-25 |
| Buy* | 133 | 7.50p | Ordinary |
08:42:12 - 13-Oct-25 |
| Buy* | 6 | 7.485p | Ordinary |
08:38:06 - 13-Oct-25 |
| Buy* | 1,351 | 7.40p | Ordinary |
08:33:06 - 13-Oct-25 |
| Unknown* | 125,000 | 7.25p | Ordinary |
08:12:27 - 13-Oct-25 |
| Unknown* | 20,412 | 7.375p | Ordinary |
08:09:57 - 13-Oct-25 |
| Unknown* | 3,061 | 7.375p | Ordinary |
15:51:06 - 10-Oct-25 |
| Buy* | 3,729 | 7.40p | Ordinary |
15:41:03 - 10-Oct-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
14:39:04 - 10-Oct-25 |
| Buy* | 666 | 7.50p | Ordinary |
14:32:28 - 10-Oct-25 |
| Buy* | 1,341 | 7.90p | Ordinary |
13:45:17 - 10-Oct-25 |
| Buy* | 48 | 7.9775p | Ordinary |
13:20:12 - 10-Oct-25 |
| Buy* | 12 | 7.9775p | Ordinary |
13:18:21 - 10-Oct-25 |
| Buy* | 608 | 8.00p | Ordinary |
13:05:24 - 10-Oct-25 |
| Buy* | 250 | 8.00p | Ordinary |
12:25:00 - 10-Oct-25 |
| Sell* | 7,000 | 7.50p | Ordinary |
11:04:17 - 10-Oct-25 |
| Sell* | 15 | 7.50p | Ordinary |
10:59:20 - 10-Oct-25 |
| Buy* | 392 | 8.00p | Ordinary |
10:49:10 - 10-Oct-25 |
| Buy* | 894 | 8.00p | Ordinary |
10:46:21 - 10-Oct-25 |
| Buy* | 400 | 8.00p | Ordinary |
10:02:40 - 10-Oct-25 |
| Sell* | 9 | 7.50p | Ordinary |
09:38:48 - 10-Oct-25 |
| Buy* | 4,500 | 7.90p | Ordinary |
09:18:13 - 10-Oct-25 |
| Sell* | 4,542 | 7.50p | Ordinary |
08:39:41 - 10-Oct-25 |
| Buy* | 18,867 | 7.95p | Ordinary |
15:41:02 - 09-Oct-25 |
| Buy* | 9,000 | 7.95p | Ordinary |
14:58:56 - 09-Oct-25 |
| Unknown* | 80,865 | 8.00p | Ordinary |
14:34:50 - 09-Oct-25 |
| Buy* | 15,000 | 7.40p | Ordinary |
13:49:00 - 09-Oct-25 |
| Sell* | 7,500 | 7.25p | Ordinary |
13:06:33 - 09-Oct-25 |
| Buy* | 13,500 | 8.00p | Ordinary |
13:05:14 - 09-Oct-25 |
| Buy* | 329 | 7.25p | Ordinary |
11:39:38 - 09-Oct-25 |
| Buy* | 15,000 | 7.25p | Ordinary |
09:41:10 - 09-Oct-25 |
| Buy* | 9 | 7.25p | Ordinary |
09:17:55 - 09-Oct-25 |
| Buy* | 69,135 | 6.90p | Ordinary |
08:51:48 - 09-Oct-25 |
| Buy* | 428 | 7.00p | Ordinary |
08:41:18 - 09-Oct-25 |
| Buy* | 14 | 6.985p | Ordinary |
08:39:06 - 09-Oct-25 |
| Buy* | 142 | 7.00p | Ordinary |
08:35:06 - 09-Oct-25 |
| Sell* | 181 | 6.60p | Ordinary |
08:34:11 - 09-Oct-25 |
| Buy* | 42 | 7.00p | Ordinary |
08:31:08 - 09-Oct-25 |
| Sell* | 446 | 6.60p | Ordinary |
08:28:06 - 09-Oct-25 |
| Buy* | 12 | 6.985p | Ordinary |
08:16:56 - 09-Oct-25 |
| Buy* | 15,000 | 7.00p | Ordinary |
08:01:28 - 09-Oct-25 |
| Buy* | 171 | 7.00p | Ordinary |
15:33:44 - 08-Oct-25 |
| Buy* | 5,000 | 6.90p | Ordinary |
15:33:23 - 08-Oct-25 |
| Sell* | 208 | 6.60p | Ordinary |
15:18:29 - 08-Oct-25 |
| Sell* | 1,437 | 6.60p | Ordinary |
15:18:20 - 08-Oct-25 |
| Sell* | 32 | 6.60p | Ordinary |
14:35:37 - 08-Oct-25 |
| Buy* | 32 | 7.00p | Ordinary |
14:21:56 - 08-Oct-25 |
| Sell* | 10,000 | 6.60p | Ordinary |
12:33:44 - 08-Oct-25 |
| Buy* | 71 | 7.00p | Ordinary |
11:04:18 - 08-Oct-25 |
| Sell* | 716 | 6.36p | Ordinary |
09:55:17 - 08-Oct-25 |
| Sell* | 1 | 6.26p | Ordinary |
09:09:27 - 08-Oct-25 |
| Buy* | 27 | 6.491p | Ordinary |
09:06:22 - 08-Oct-25 |
| Buy* | 10 | 6.491p | Ordinary |
09:05:39 - 08-Oct-25 |
| Buy* | 15,503 | 6.45p | Ordinary |
08:39:19 - 08-Oct-25 |
| Buy* | 3 | 6.491p | Ordinary |
08:34:11 - 08-Oct-25 |
| Buy* | 4,615 | 6.50p | Ordinary |
08:28:13 - 08-Oct-25 |
| Buy* | 15 | 6.491p | Ordinary |
08:27:40 - 08-Oct-25 |
| Buy* | 769 | 6.50p | Ordinary |
08:14:52 - 08-Oct-25 |
| Buy* | 15 | 6.491p | Ordinary |
08:14:21 - 08-Oct-25 |
| Buy* | 77 | 6.45p | Ordinary |
08:00:24 - 08-Oct-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
16:22:09 - 07-Oct-25 |
| Sell* | 7,684 | 6.00p | Ordinary |
15:35:55 - 07-Oct-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
15:23:43 - 07-Oct-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
15:23:19 - 07-Oct-25 |
| Buy* | 10,000 | 6.00p | Ordinary |
15:23:13 - 07-Oct-25 |
| Sell* | 100 | 5.92p | Ordinary |
14:56:28 - 07-Oct-25 |
| Sell* | 4,178 | 5.91p | Ordinary |
14:55:50 - 07-Oct-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
14:33:39 - 07-Oct-25 |
| Sell* | 143 | 5.64p | Ordinary |
10:41:46 - 07-Oct-25 |
| Buy* | 251 | 5.988p | Ordinary |
08:36:04 - 07-Oct-25 |
| Sell* | 7,088 | 5.64p | Ordinary |
08:08:06 - 07-Oct-25 |
| Buy* | 25,000 | 5.80p | Ordinary |
08:07:48 - 07-Oct-25 |
| Buy* | 173 | 5.755p | Ordinary |
08:00:09 - 07-Oct-25 |
| Sell* | 83 | 5.024p | Ordinary |
15:07:43 - 06-Oct-25 |
| Sell* | 2,000 | 5.11p | Ordinary |
14:52:42 - 06-Oct-25 |
| Buy* | 26,086 | 5.75p | Ordinary |
12:54:28 - 06-Oct-25 |
| Buy* | 26,086 | 5.75p | Ordinary |
12:53:34 - 06-Oct-25 |
| Buy* | 62 | 5.776p | Ordinary |
09:32:05 - 06-Oct-25 |
| Buy* | 17 | 5.776p | Ordinary |
08:43:15 - 06-Oct-25 |
| Buy* | 173 | 5.776p | Ordinary |
08:42:17 - 06-Oct-25 |
| Sell* | 150 | 5.024p | Ordinary |
08:35:50 - 06-Oct-25 |
| Buy* | 103 | 5.776p | Ordinary |
08:33:14 - 06-Oct-25 |
| Unknown* | 25,000 | 5.00p | Ordinary |
16:29:55 - 03-Oct-25 |
| Buy* | 100 | 4.985p | Ordinary |
16:13:51 - 03-Oct-25 |