| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 6.53p | Ordinary |
12:22:45 - 31-Dec-25 |
| Sell* | 2 | 6.53p | Ordinary |
12:18:15 - 31-Dec-25 |
| Buy* | 14,115 | 7.00p | Ordinary |
12:07:31 - 31-Dec-25 |
| Buy* | 71 | 7.00p | Ordinary |
12:00:55 - 31-Dec-25 |
| Sell* | 2 | 6.10p | Ordinary |
11:34:31 - 31-Dec-25 |
| Sell* | 7,223 | 6.10p | Ordinary |
10:10:21 - 31-Dec-25 |
| Buy* | 307 | 6.50p | Ordinary |
09:43:27 - 31-Dec-25 |
| Buy* | 4,615 | 6.50p | Ordinary |
09:02:09 - 31-Dec-25 |
| Buy* | 7,692 | 6.50p | Ordinary |
09:00:17 - 31-Dec-25 |
| Sell* | 14 | 6.015p | Ordinary |
08:36:05 - 31-Dec-25 |
| Buy* | 196 | 6.50p | Ordinary |
08:34:06 - 31-Dec-25 |
| Buy* | 41 | 6.50p | Ordinary |
08:32:05 - 31-Dec-25 |
| Buy* | 6,456 | 6.50p | Ordinary |
08:07:01 - 31-Dec-25 |
| Buy* | 785 | 6.50p | Ordinary |
08:04:04 - 31-Dec-25 |
| Buy* | 1,394 | 6.49p | Ordinary |
08:02:28 - 31-Dec-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
16:32:48 - 30-Dec-25 |
| Sell* | 12,168 | 6.10p | Ordinary |
16:28:46 - 30-Dec-25 |
| Buy* | 645 | 6.50p | Ordinary |
16:20:31 - 30-Dec-25 |
| Buy* | 645 | 6.50p | Ordinary |
16:19:43 - 30-Dec-25 |
| Buy* | 1,023 | 6.50p | Ordinary |
16:11:55 - 30-Dec-25 |
| Buy* | 645 | 6.50p | Ordinary |
16:10:41 - 30-Dec-25 |
| Buy* | 16,000 | 6.45p | Ordinary |
16:06:47 - 30-Dec-25 |
| Buy* | 6,492 | 6.40p | Ordinary |
16:01:23 - 30-Dec-25 |
| Buy* | 12,168 | 5.95p | Ordinary |
15:55:24 - 30-Dec-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
15:55:07 - 30-Dec-25 |
| Buy* | 1,000 | 6.00p | Ordinary |
15:54:17 - 30-Dec-25 |
| Buy* | 1,000 | 5.985p | Ordinary |
15:54:13 - 30-Dec-25 |
| Buy* | 1,000 | 6.00p | Ordinary |
15:47:17 - 30-Dec-25 |
| Buy* | 1,000 | 5.985p | Ordinary |
15:47:14 - 30-Dec-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
15:44:50 - 30-Dec-25 |
| Sell* | 18,199 | 5.50p | Ordinary |
15:44:12 - 30-Dec-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
15:44:12 - 30-Dec-25 |
| Sell* | 295 | 5.6052p | Ordinary |
15:43:04 - 30-Dec-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
15:42:49 - 30-Dec-25 |
| Buy* | 7,223 | 6.00p | Ordinary |
15:42:04 - 30-Dec-25 |
| Unknown* | 15,341 | 5.50p | Ordinary |
15:27:41 - 30-Dec-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
15:20:42 - 30-Dec-25 |
| Buy* | 25,000 | 5.35p | Ordinary |
15:20:37 - 30-Dec-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
14:56:56 - 30-Dec-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
14:51:50 - 30-Dec-25 |
| Buy* | 50,000 | 4.95p | Ordinary |
14:51:44 - 30-Dec-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
14:50:57 - 30-Dec-25 |
| Unknown* | 50,000 | 4.75p | Ordinary |
14:50:53 - 30-Dec-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
14:45:25 - 30-Dec-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
14:44:10 - 30-Dec-25 |
| Buy* | 700 | 4.50p | Ordinary |
10:16:35 - 30-Dec-25 |
| Buy* | 51 | 3.87p | Ordinary |
15:02:13 - 29-Dec-25 |
| Sell* | 1,549 | 3.50p | Ordinary |
14:46:06 - 29-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
14:23:13 - 29-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
11:14:22 - 29-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
11:03:40 - 29-Dec-25 |
| Buy* | 258 | 3.87p | Ordinary |
09:10:43 - 29-Dec-25 |
| Sell* | 1,181 | 3.515p | Ordinary |
08:40:05 - 29-Dec-25 |
| Sell* | 587 | 3.515p | Ordinary |
08:14:03 - 29-Dec-25 |
| Buy* | 62,531 | 3.99p | Ordinary |
08:01:22 - 29-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
15:51:53 - 23-Dec-25 |
| Unknown* | 300,000 | 3.60p | Ordinary |
14:57:59 - 23-Dec-25 |
| Sell* | 20,000 | 3.70p | Ordinary |
14:57:10 - 23-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
14:53:19 - 23-Dec-25 |
| Buy* | 1,160 | 3.87p | Ordinary |
11:37:58 - 23-Dec-25 |
| Buy* | 15,341 | 3.849p | Ordinary |
09:54:18 - 23-Dec-25 |
| Buy* | 1,291 | 3.87p | Ordinary |
09:17:32 - 23-Dec-25 |
| Buy* | 6,144 | 3.849p | Ordinary |
09:05:12 - 23-Dec-25 |
| Buy* | 258 | 3.87p | Ordinary |
08:48:47 - 23-Dec-25 |
| Sell* | 4,000 | 3.50p | Ordinary |
14:29:03 - 22-Dec-25 |
| Buy* | 2,000 | 3.88p | Ordinary |
13:49:54 - 22-Dec-25 |
| Sell* | 129 | 3.87p | Ordinary |
12:31:16 - 22-Dec-25 |
| Sell* | 474 | 3.87p | Ordinary |
12:19:47 - 22-Dec-25 |
| Sell* | 93 | 3.87p | Ordinary |
09:31:06 - 22-Dec-25 |
| Sell* | 25 | 3.87p | Ordinary |
08:34:10 - 22-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
15:57:43 - 19-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
12:06:59 - 19-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
11:35:49 - 19-Dec-25 |
| Sell* | 27 | 3.515p | Ordinary |
10:22:24 - 19-Dec-25 |
| Buy* | 77 | 3.87p | Ordinary |
09:23:47 - 19-Dec-25 |
| Buy* | 64 | 3.87p | Ordinary |
08:33:08 - 19-Dec-25 |
| Buy* | 51 | 3.87p | Ordinary |
15:49:03 - 18-Dec-25 |
| Buy* | 52 | 3.87p | Ordinary |
09:24:20 - 18-Dec-25 |
| Buy* | 1,291 | 3.87p | Ordinary |
08:33:10 - 18-Dec-25 |
| Sell* | 100,000 | 3.60p | Ordinary |
16:29:27 - 17-Dec-25 |
| Sell* | 202 | 3.515p | Ordinary |
15:33:11 - 17-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
14:34:04 - 17-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
14:10:45 - 17-Dec-25 |
| Buy* | 129 | 3.87p | Ordinary |
11:32:56 - 17-Dec-25 |
| Buy* | 103 | 3.87p | Ordinary |
10:59:23 - 17-Dec-25 |
| Buy* | 125 | 3.87p | Ordinary |
08:30:20 - 17-Dec-25 |
| Buy* | 51,413 | 3.89p | Ordinary |
08:03:39 - 17-Dec-25 |
| Sell* | 1,578 | 3.515p | Ordinary |
08:03:31 - 17-Dec-25 |
| Buy* | 51 | 3.88p | Ordinary |
14:06:59 - 16-Dec-25 |
| Buy* | 202 | 3.88p | Ordinary |
13:49:34 - 16-Dec-25 |
| Buy* | 6,000 | 3.88p | Ordinary |
11:24:25 - 16-Dec-25 |
| Buy* | 51 | 3.88p | Ordinary |
11:04:28 - 16-Dec-25 |
| Buy* | 257 | 3.88p | Ordinary |
11:02:56 - 16-Dec-25 |
| Sell* | 24,825 | 3.55p | Ordinary |
15:45:56 - 15-Dec-25 |
| Buy* | 43,923 | 4.00p | Ordinary |
15:23:20 - 15-Dec-25 |
| Sell* | 6,142 | 3.515p | Ordinary |
14:05:54 - 15-Dec-25 |
| Buy* | 12,628 | 3.90p | Ordinary |
11:55:08 - 15-Dec-25 |
| Buy* | 200 | 3.985p | Ordinary |
11:52:19 - 15-Dec-25 |
| Sell* | 2,407 | 3.50p | Ordinary |
11:50:18 - 15-Dec-25 |
| Buy* | 90 | 3.985p | Ordinary |
09:32:10 - 15-Dec-25 |
| Buy* | 125 | 3.985p | Ordinary |
09:03:07 - 15-Dec-25 |
| Buy* | 45 | 3.985p | Ordinary |
08:37:10 - 15-Dec-25 |
| Sell* | 7,958 | 3.515p | Ordinary |
08:31:55 - 15-Dec-25 |
| Sell* | 7,500 | 4.00p | Ordinary |
15:25:15 - 12-Dec-25 |
| Sell* | 7,500 | 4.00p | Ordinary |
15:25:08 - 12-Dec-25 |
| Sell* | 45,808 | 3.60p | Ordinary |
15:24:58 - 12-Dec-25 |
| Sell* | 3,729 | 4.015p | Ordinary |
14:54:31 - 12-Dec-25 |
| Sell* | 13,490 | 4.00p | Ordinary |
14:35:59 - 12-Dec-25 |
| Sell* | 119 | 4.197p | Ordinary |
13:46:51 - 12-Dec-25 |
| Sell* | 47 | 4.197p | Ordinary |
12:41:07 - 12-Dec-25 |
| Sell* | 119 | 4.197p | Ordinary |
10:53:14 - 12-Dec-25 |
| Sell* | 1,191 | 4.197p | Ordinary |
10:45:16 - 12-Dec-25 |
| Sell* | 119 | 4.197p | Ordinary |
14:19:55 - 11-Dec-25 |
| Sell* | 48 | 4.197p | Ordinary |
12:37:27 - 11-Dec-25 |
| Sell* | 119 | 4.197p | Ordinary |
10:54:16 - 11-Dec-25 |
| Sell* | 119 | 4.197p | Ordinary |
08:53:33 - 11-Dec-25 |
| Sell* | 11,100 | 4.24p | Ordinary |
13:20:20 - 10-Dec-25 |
| Sell* | 119 | 4.197p | Ordinary |
10:41:40 - 10-Dec-25 |
| Sell* | 119 | 4.197p | Ordinary |
08:47:08 - 10-Dec-25 |
| Sell* | 119 | 4.197p | Ordinary |
08:11:17 - 10-Dec-25 |
| Sell* | 55,000 | 4.20p | Ordinary |
16:05:35 - 09-Dec-25 |
| Sell* | 119 | 4.197p | Ordinary |
15:59:10 - 09-Dec-25 |
| Sell* | 23 | 4.197p | Ordinary |
15:58:57 - 09-Dec-25 |
| Sell* | 5,208 | 4.00p | Ordinary |
15:41:52 - 09-Dec-25 |
| Sell* | 5,208 | 4.00p | Ordinary |
15:41:25 - 09-Dec-25 |
| Sell* | 9,440 | 4.20p | Ordinary |
13:57:16 - 09-Dec-25 |
| Sell* | 119 | 4.20p | Ordinary |
12:35:16 - 09-Dec-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
10:36:06 - 09-Dec-25 |
| Unknown* | 175,117 | 4.00p | Ordinary |
10:35:59 - 09-Dec-25 |
| Buy* | 111 | 4.485p | Ordinary |
10:18:36 - 09-Dec-25 |
| Sell* | 6 | 4.015p | Ordinary |
09:33:31 - 09-Dec-25 |
| Buy* | 14 | 4.485p | Ordinary |
08:51:42 - 09-Dec-25 |
| Buy* | 80 | 4.485p | Ordinary |
09:31:10 - 08-Dec-25 |
| Buy* | 2 | 4.485p | Ordinary |
08:37:04 - 08-Dec-25 |
| Buy* | 557 | 4.485p | Ordinary |
08:30:20 - 08-Dec-25 |
| Sell* | 744 | 4.01p | Ordinary |
08:03:08 - 08-Dec-25 |
| Sell* | 607 | 4.015p | Ordinary |
13:42:46 - 05-Dec-25 |
| Buy* | 557 | 4.485p | Ordinary |
08:32:09 - 05-Dec-25 |
| Sell* | 24,074 | 4.035p | Ordinary |
08:07:06 - 05-Dec-25 |
| Sell* | 7,142 | 4.035p | Ordinary |
15:55:37 - 04-Dec-25 |
| Buy* | 1,216 | 4.34p | Ordinary |
14:26:57 - 04-Dec-25 |
| Buy* | 2 | 4.485p | Ordinary |
10:55:20 - 04-Dec-25 |
| Sell* | 73 | 4.015p | Ordinary |
10:26:55 - 04-Dec-25 |
| Buy* | 2 | 4.485p | Ordinary |
08:36:07 - 04-Dec-25 |
| Sell* | 4,362 | 4.035p | Ordinary |
15:30:25 - 03-Dec-25 |
| Buy* | 1,114 | 4.485p | Ordinary |
08:43:40 - 03-Dec-25 |
| Buy* | 22 | 4.485p | Ordinary |
08:43:12 - 03-Dec-25 |
| Sell* | 151 | 4.015p | Ordinary |
08:31:14 - 03-Dec-25 |
| Buy* | 111 | 4.485p | Ordinary |
12:29:57 - 02-Dec-25 |
| Sell* | 132 | 4.015p | Ordinary |
08:35:06 - 02-Dec-25 |
| Sell* | 69 | 4.015p | Ordinary |
08:31:03 - 02-Dec-25 |
| Buy* | 45,967 | 4.34p | Ordinary |
08:00:55 - 02-Dec-25 |
| Buy* | 156 | 4.485p | Ordinary |
15:49:30 - 01-Dec-25 |
| Buy* | 66 | 4.485p | Ordinary |
15:49:15 - 01-Dec-25 |
| Buy* | 44 | 4.485p | Ordinary |
15:49:00 - 01-Dec-25 |
| Sell* | 24,913 | 4.05p | Ordinary |
15:48:41 - 01-Dec-25 |
| Buy* | 2 | 4.485p | Ordinary |
15:36:00 - 01-Dec-25 |
| Sell* | 6,700 | 4.035p | Ordinary |
15:21:33 - 01-Dec-25 |
| Sell* | 5,810 | 4.035p | Ordinary |
15:12:25 - 01-Dec-25 |
| Sell* | 1,550 | 4.035p | Ordinary |
16:20:55 - 28-Nov-25 |
| Buy* | 4 | 4.485p | Ordinary |
08:30:10 - 28-Nov-25 |
| Buy* | 44 | 4.485p | Ordinary |
13:16:27 - 27-Nov-25 |
| Buy* | 19,200 | 4.38p | Ordinary |
11:48:24 - 27-Nov-25 |
| Buy* | 46 | 4.485p | Ordinary |
08:30:28 - 27-Nov-25 |
| Sell* | 434 | 4.035p | Ordinary |
15:05:47 - 26-Nov-25 |
| Buy* | 1,181 | 4.40p | Ordinary |
14:04:28 - 26-Nov-25 |
| Buy* | 99 | 4.485p | Ordinary |
13:29:49 - 26-Nov-25 |
| Sell* | 112 | 4.015p | Ordinary |
11:13:57 - 26-Nov-25 |
| Buy* | 44 | 4.485p | Ordinary |
09:09:35 - 26-Nov-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
16:34:13 - 25-Nov-25 |
| Buy* | 22 | 4.485p | Ordinary |
14:34:00 - 25-Nov-25 |
| Buy* | 30,000 | 4.50p | Ordinary |
12:30:39 - 25-Nov-25 |
| Buy* | 8,000 | 4.40p | Ordinary |
11:57:31 - 25-Nov-25 |
| Sell* | 27,681 | 4.11p | Ordinary |
11:15:59 - 25-Nov-25 |
| Buy* | 125 | 4.75p | Ordinary |
09:22:07 - 25-Nov-25 |
| Sell* | 14,702 | 4.15p | Ordinary |
14:41:10 - 24-Nov-25 |
| Buy* | 41 | 4.80p | Ordinary |
10:00:53 - 24-Nov-25 |
| Sell* | 806 | 4.40p | Ordinary |
09:46:36 - 24-Nov-25 |
| Sell* | 81 | 4.40p | Ordinary |
09:31:09 - 24-Nov-25 |
| Sell* | 45 | 4.40p | Ordinary |
09:29:47 - 24-Nov-25 |
| Sell* | 1,000 | 4.10p | Ordinary |
09:09:26 - 24-Nov-25 |
| Sell* | 181 | 4.40p | Ordinary |
08:46:21 - 24-Nov-25 |
| Sell* | 45 | 4.40p | Ordinary |
08:46:07 - 24-Nov-25 |
| Sell* | 10,264 | 4.50p | Ordinary |
08:08:52 - 24-Nov-25 |
| Sell* | 42 | 4.70p | Ordinary |
11:22:41 - 21-Nov-25 |
| Sell* | 21 | 4.70p | Ordinary |
11:02:29 - 21-Nov-25 |
| Sell* | 106 | 4.70p | Ordinary |
08:04:42 - 21-Nov-25 |
| Sell* | 1,160 | 4.70p | Ordinary |
14:29:08 - 20-Nov-25 |
| Sell* | 1,290 | 4.50p | Ordinary |
14:28:52 - 20-Nov-25 |
| Sell* | 106 | 4.70p | Ordinary |
14:12:59 - 20-Nov-25 |
| Sell* | 106 | 4.70p | Ordinary |
12:01:57 - 20-Nov-25 |
| Sell* | 106 | 4.70p | Ordinary |
10:10:26 - 20-Nov-25 |
| Sell* | 106 | 4.70p | Ordinary |
16:08:57 - 19-Nov-25 |
| Sell* | 106 | 4.70p | Ordinary |
15:52:47 - 19-Nov-25 |
| Sell* | 106 | 4.70p | Ordinary |
15:05:14 - 19-Nov-25 |
| Sell* | 106 | 4.70p | Ordinary |
15:04:59 - 19-Nov-25 |
| Sell* | 106 | 4.70p | Ordinary |
15:04:43 - 19-Nov-25 |
| Sell* | 106 | 4.70p | Ordinary |
10:28:57 - 19-Nov-25 |
| Sell* | 63 | 4.70p | Ordinary |
10:28:43 - 19-Nov-25 |
| Sell* | 42 | 4.70p | Ordinary |
10:28:30 - 19-Nov-25 |