| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 3.10p | Ordinary |
10:34:34 - 01-Sep-25 |
| Buy* | 2,594 | 3.70p | Ordinary |
09:54:46 - 01-Sep-25 |
| Buy* | 90 | 3.97p | Ordinary |
09:30:32 - 01-Sep-25 |
| Buy* | 251 | 3.97p | Ordinary |
08:42:13 - 01-Sep-25 |
| Sell* | 14,388 | 3.00p | Ordinary |
16:10:26 - 29-Aug-25 |
| Buy* | 1,000 | 3.75p | Ordinary |
14:39:32 - 29-Aug-25 |
| Buy* | 24,701 | 4.00p | Ordinary |
12:52:38 - 29-Aug-25 |
| Buy* | 2,601 | 3.844p | Ordinary |
08:34:11 - 29-Aug-25 |
| Sell* | 2,601 | 3.10p | Ordinary |
13:36:29 - 28-Aug-25 |
| Buy* | 93 | 3.844p | Ordinary |
09:32:07 - 26-Aug-25 |
| Buy* | 2,601 | 3.844p | Ordinary |
08:41:11 - 26-Aug-25 |
| Sell* | 3,000 | 3.00p | Ordinary |
08:20:36 - 26-Aug-25 |
| Sell* | 9,111 | 3.182p | Ordinary |
09:46:11 - 22-Aug-25 |
| Buy* | 6,724 | 3.849p | Ordinary |
15:17:49 - 20-Aug-25 |
| Sell* | 1,561 | 3.18p | Ordinary |
12:34:51 - 20-Aug-25 |
| Sell* | 60 | 3.10p | Ordinary |
08:30:22 - 20-Aug-25 |
| Buy* | 10,236 | 3.849p | Ordinary |
08:00:27 - 20-Aug-25 |
| Sell* | 107,976 | 3.18p | Ordinary |
10:51:37 - 19-Aug-25 |
| Buy* | 2,494 | 3.849p | Ordinary |
09:33:36 - 19-Aug-25 |
| Sell* | 2,008 | 3.10p | Ordinary |
08:31:18 - 19-Aug-25 |
| Sell* | 549 | 3.182p | Ordinary |
14:43:19 - 18-Aug-25 |
| Sell* | 50,000 | 3.18p | Ordinary |
13:40:40 - 18-Aug-25 |
| Buy* | 4,000 | 3.849p | Ordinary |
10:40:27 - 18-Aug-25 |
| Buy* | 90 | 3.97p | Ordinary |
09:31:21 - 18-Aug-25 |
| Buy* | 107,976 | 3.849p | Ordinary |
08:14:38 - 18-Aug-25 |
| Sell* | 800 | 3.165p | Ordinary |
15:12:44 - 15-Aug-25 |
| Sell* | 13,166 | 3.16p | Ordinary |
12:22:36 - 15-Aug-25 |
| Sell* | 5,131 | 3.20p | Ordinary |
09:01:29 - 15-Aug-25 |
| Buy* | 5,131 | 3.80p | Ordinary |
08:56:50 - 15-Aug-25 |
| Buy* | 13,166 | 3.90p | Ordinary |
13:16:03 - 14-Aug-25 |
| Buy* | 25,538 | 3.90p | Ordinary |
11:39:15 - 14-Aug-25 |
| Sell* | 135,000 | 3.56p | Ordinary |
11:43:36 - 13-Aug-25 |
| Sell* | 96,506 | 3.60p | Ordinary |
09:14:38 - 13-Aug-25 |
| Buy* | 74,888 | 3.99p | Ordinary |
11:23:43 - 12-Aug-25 |
| Buy* | 753 | 3.979p | Ordinary |
08:33:09 - 12-Aug-25 |
| Sell* | 3,893 | 3.50p | Ordinary |
08:00:25 - 12-Aug-25 |
| Buy* | 53,475 | 3.74p | Ordinary |
16:29:02 - 11-Aug-25 |
| Sell* | 8,500 | 3.00p | Ordinary |
12:53:34 - 11-Aug-25 |
| Buy* | 135,000 | 3.75p | Ordinary |
10:18:12 - 11-Aug-25 |
| Buy* | 90 | 3.97p | Ordinary |
09:30:29 - 11-Aug-25 |
| Sell* | 945 | 3.10p | Ordinary |
15:37:24 - 08-Aug-25 |
| Buy* | 10,000 | 3.45p | Ordinary |
14:00:28 - 08-Aug-25 |
| Buy* | 473 | 3.485p | Ordinary |
09:27:13 - 08-Aug-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
08:25:22 - 08-Aug-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
08:18:40 - 08-Aug-25 |
| Buy* | 15,000 | 3.45p | Ordinary |
08:13:17 - 08-Aug-25 |
| Sell* | 992 | 3.05p | Ordinary |
08:06:07 - 07-Aug-25 |
| Buy* | 4,654 | 3.33p | Ordinary |
13:07:55 - 06-Aug-25 |
| Sell* | 42,445 | 3.10p | Ordinary |
08:14:38 - 06-Aug-25 |
| Sell* | 4,459 | 3.13p | Ordinary |
08:04:43 - 06-Aug-25 |
| Buy* | 14,745 | 3.34p | Ordinary |
08:00:26 - 06-Aug-25 |
| Buy* | 925 | 3.35p | Ordinary |
12:37:22 - 05-Aug-25 |
| Buy* | 7,432 | 3.35p | Ordinary |
08:00:33 - 05-Aug-25 |
| Sell* | 50,000 | 3.125p | Ordinary |
16:15:24 - 04-Aug-25 |
| Buy* | 23,276 | 3.40p | Ordinary |
15:05:47 - 04-Aug-25 |
| Buy* | 103 | 3.485p | Ordinary |
09:30:37 - 04-Aug-25 |
| Sell* | 12,987 | 3.12p | Ordinary |
08:34:28 - 04-Aug-25 |
| Sell* | 52,500 | 3.20p | Ordinary |
14:35:34 - 01-Aug-25 |
| Sell* | 1,587 | 3.10p | Ordinary |
13:51:19 - 31-Jul-25 |
| Buy* | 50,000 | 3.79p | Ordinary |
14:37:41 - 30-Jul-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
09:48:41 - 30-Jul-25 |
| Sell* | 40,428 | 3.00p | Ordinary |
09:39:45 - 30-Jul-25 |
| Unknown* | 40,248 | 3.00p | Ordinary |
09:39:45 - 30-Jul-25 |
| Unknown* | -40,428 | 3.00p | Ordinary Correction |
09:39:45 - 30-Jul-25 |
| Sell* | 2,137 | 3.03p | Ordinary |
09:05:13 - 30-Jul-25 |
| Sell* | 8,000 | 3.49p | Ordinary |
15:33:11 - 28-Jul-25 |
| Sell* | 100,000 | 3.16p | Ordinary |
15:22:25 - 28-Jul-25 |
| Sell* | 8,000 | 3.1666p | Ordinary |
15:13:01 - 28-Jul-25 |
| Buy* | 94 | 3.80p | Ordinary |
09:32:04 - 28-Jul-25 |
| Sell* | 9,189 | 3.1666p | Ordinary |
09:09:42 - 28-Jul-25 |
| Buy* | 26 | 3.80p | Ordinary |
08:56:29 - 28-Jul-25 |
| Buy* | 2,000 | 3.80p | Ordinary |
10:31:37 - 25-Jul-25 |
| Buy* | 3,000 | 3.80p | Ordinary |
09:59:15 - 25-Jul-25 |
| Sell* | 11,734 | 3.3666p | Ordinary |
13:22:01 - 24-Jul-25 |
| Buy* | 2 | 3.84p | Ordinary |
10:20:39 - 24-Jul-25 |
| Sell* | 10 | 3.20p | Ordinary |
16:17:18 - 23-Jul-25 |
| Sell* | 650 | 3.20p | Ordinary |
15:01:24 - 23-Jul-25 |
| Sell* | 688 | 3.35p | Ordinary |
12:41:09 - 23-Jul-25 |
| Sell* | 438 | 3.35p | Ordinary |
11:27:30 - 23-Jul-25 |
| Sell* | 32,314 | 3.35p | Ordinary |
14:32:38 - 21-Jul-25 |
| Buy* | 93 | 3.84p | Ordinary |
09:31:05 - 21-Jul-25 |
| Sell* | 17,600 | 3.35p | Ordinary |
09:04:02 - 21-Jul-25 |
| Sell* | 10,000 | 3.35p | Ordinary |
13:02:39 - 18-Jul-25 |
| Sell* | 12,761 | 3.35p | Ordinary |
16:12:29 - 16-Jul-25 |
| Sell* | 727 | 3.224p | Ordinary |
13:15:54 - 16-Jul-25 |
| Sell* | 2,700 | 3.20p | Ordinary |
15:02:37 - 15-Jul-25 |
| Sell* | 190 | 3.20p | Ordinary |
14:24:20 - 15-Jul-25 |
| Sell* | 5,208 | 3.30p | Ordinary |
10:21:21 - 15-Jul-25 |
| Buy* | 5,000 | 3.84p | Ordinary |
09:54:43 - 15-Jul-25 |
| Buy* | 181 | 3.84p | Ordinary |
08:31:12 - 15-Jul-25 |
| Buy* | 5,208 | 3.84p | Ordinary |
08:02:03 - 15-Jul-25 |
| Buy* | 5,208 | 3.84p | Ordinary |
08:02:03 - 15-Jul-25 |
| Sell* | 32,313 | 3.25p | Ordinary |
15:35:07 - 14-Jul-25 |
| Buy* | 9,189 | 3.70p | Ordinary |
09:57:25 - 14-Jul-25 |
| Buy* | 94 | 3.80p | Ordinary |
09:30:23 - 14-Jul-25 |
| Buy* | 375 | 3.80p | Ordinary |
08:06:23 - 14-Jul-25 |
| Sell* | 33,178 | 3.231p | Ordinary |
09:37:03 - 11-Jul-25 |
| Buy* | 313 | 3.84p | Ordinary |
08:23:04 - 11-Jul-25 |
| Buy* | 21 | 3.84p | Ordinary |
13:55:23 - 10-Jul-25 |
| Sell* | 3,235 | 3.231p | Ordinary |
10:33:03 - 10-Jul-25 |
| Buy* | 37,000 | 3.90p | Suspected BUY Trade |
09:05:38 - 10-Jul-25 |
| Sell* | 12,761 | 3.44p | Ordinary |
08:00:36 - 10-Jul-25 |
| Sell* | 1,000 | 3.224p | Ordinary |
16:19:06 - 09-Jul-25 |
| Buy* | 8,633 | 3.475p | Ordinary |
16:13:34 - 09-Jul-25 |
| Buy* | 5,000 | 3.475p | Ordinary |
16:08:02 - 09-Jul-25 |
| Buy* | 28 | 3.485p | Ordinary |
11:56:01 - 09-Jul-25 |
| Sell* | 573 | 3.015p | Ordinary |
10:36:22 - 09-Jul-25 |
| Buy* | 4 | 3.485p | Ordinary |
08:32:08 - 09-Jul-25 |
| Sell* | 10,500 | 3.10p | Ordinary |
13:59:07 - 08-Jul-25 |
| Buy* | 573 | 3.485p | Ordinary |
12:33:58 - 08-Jul-25 |
| Sell* | 649 | 3.10p | Ordinary |
11:00:07 - 08-Jul-25 |
| Sell* | 10,349 | 3.10p | Ordinary |
10:51:57 - 08-Jul-25 |
| Buy* | 14,388 | 3.48p | Ordinary |
08:31:16 - 08-Jul-25 |
| Sell* | 6,000 | 3.00p | Ordinary |
08:19:17 - 08-Jul-25 |
| Buy* | 8,500 | 3.50p | Ordinary |
14:34:35 - 07-Jul-25 |
| Sell* | 1,941 | 3.10p | Ordinary |
11:19:12 - 07-Jul-25 |
| Buy* | 103 | 3.485p | Ordinary |
09:32:08 - 07-Jul-25 |
| Buy* | 31,827 | 3.48p | Ordinary |
16:26:21 - 04-Jul-25 |
| Buy* | 1,434 | 3.485p | Ordinary |
13:36:40 - 04-Jul-25 |
| Sell* | 566 | 3.015p | Ordinary |
10:37:06 - 04-Jul-25 |
| Buy* | 30 | 3.485p | Ordinary |
08:37:04 - 04-Jul-25 |
| Buy* | 32,800 | 3.395p | Ordinary |
16:29:50 - 03-Jul-25 |
| Buy* | 44 | 3.485p | Ordinary |
15:48:23 - 03-Jul-25 |
| Sell* | 385 | 3.015p | Ordinary |
08:34:08 - 02-Jul-25 |
| Buy* | 5,530 | 3.40p | Ordinary |
08:03:22 - 02-Jul-25 |
| Sell* | 2,264 | 3.015p | Ordinary |
13:00:52 - 01-Jul-25 |
| Buy* | 7,000 | 3.444p | Ordinary |
11:26:01 - 01-Jul-25 |
| Sell* | 20,000 | 3.21p | Ordinary |
08:43:19 - 01-Jul-25 |
| Buy* | 8,255 | 3.489p | Ordinary |
08:03:23 - 01-Jul-25 |
| Sell* | 920 | 3.209p | Ordinary |
16:13:03 - 30-Jun-25 |
| Buy* | 5,732 | 3.489p | Ordinary |
16:05:26 - 30-Jun-25 |
| Buy* | 279 | 3.491p | Ordinary |
11:48:52 - 30-Jun-25 |
| Buy* | 103 | 3.491p | Ordinary |
09:31:12 - 30-Jun-25 |
| Buy* | 42 | 3.491p | Ordinary |
08:50:52 - 30-Jun-25 |
| Sell* | 200 | 3.209p | Ordinary |
08:41:10 - 30-Jun-25 |
| Unknown* | 262,500 | 3.375p | Ordinary |
16:31:41 - 27-Jun-25 |
| Buy* | 100 | 3.491p | Ordinary |
16:25:57 - 27-Jun-25 |
| Sell* | 7,500 | 3.50p | Ordinary |
16:25:24 - 27-Jun-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
15:33:16 - 27-Jun-25 |
| Buy* | 385 | 3.90p | Ordinary |
14:38:43 - 27-Jun-25 |
| Buy* | 12,800 | 3.875p | Ordinary |
10:09:36 - 27-Jun-25 |
| Sell* | 10,000 | 4.00p | Ordinary |
10:09:16 - 27-Jun-25 |
| Unknown* | 7,500 | 4.00p | Ordinary |
13:42:25 - 26-Jun-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
11:08:57 - 26-Jun-25 |
| Buy* | 24,825 | 3.98p | Ordinary |
09:48:05 - 26-Jun-25 |
| Buy* | 641 | 3.90p | Ordinary |
09:52:22 - 25-Jun-25 |
| Sell* | 847 | 3.515p | Ordinary |
09:36:48 - 25-Jun-25 |
| Buy* | 3,077 | 3.90p | Ordinary |
13:07:27 - 24-Jun-25 |
| Buy* | 70 | 3.90p | Ordinary |
10:27:44 - 24-Jun-25 |
| Sell* | 10,846 | 3.50p | Ordinary |
11:52:53 - 23-Jun-25 |
| Buy* | 90 | 3.985p | Ordinary |
09:31:21 - 23-Jun-25 |
| Sell* | 89 | 3.515p | Ordinary |
09:27:40 - 23-Jun-25 |
| Buy* | 486 | 3.98p | Ordinary |
13:16:12 - 20-Jun-25 |
| Buy* | 2 | 3.985p | Ordinary |
08:22:47 - 20-Jun-25 |
| Buy* | 12 | 3.985p | Ordinary |
08:22:29 - 20-Jun-25 |
| Buy* | 87 | 3.985p | Ordinary |
08:22:13 - 20-Jun-25 |
| Sell* | 9,000 | 3.50p | Ordinary |
12:20:14 - 19-Jun-25 |
| Sell* | 185 | 3.515p | Ordinary |
12:09:55 - 19-Jun-25 |
| Sell* | 5,715 | 3.50p | Ordinary |
08:47:05 - 19-Jun-25 |
| Sell* | 12,195 | 3.50p | Ordinary |
11:37:49 - 18-Jun-25 |
| Buy* | 52 | 3.985p | Ordinary |
12:50:25 - 17-Jun-25 |
| Sell* | 222 | 3.515p | Ordinary |
15:21:05 - 16-Jun-25 |
| Sell* | 154 | 3.515p | Ordinary |
08:00:11 - 16-Jun-25 |
| Buy* | 591 | 3.985p | Ordinary |
12:47:57 - 13-Jun-25 |
| Buy* | 5,466 | 3.985p | Ordinary |
15:51:05 - 12-Jun-25 |
| Buy* | 8 | 3.985p | Ordinary |
15:38:15 - 12-Jun-25 |
| Sell* | 17,400 | 3.50p | Ordinary |
13:22:48 - 12-Jun-25 |
| Buy* | 1,053 | 3.985p | Ordinary |
12:08:15 - 12-Jun-25 |
| Buy* | 501 | 3.985p | Ordinary |
12:08:10 - 12-Jun-25 |
| Buy* | 5,937 | 4.10p | Ordinary |
10:17:40 - 12-Jun-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
08:46:07 - 12-Jun-25 |
| Sell* | 30,000 | 4.015p | Ordinary |
16:22:02 - 11-Jun-25 |
| Buy* | 36 | 4.40p | Ordinary |
13:38:17 - 11-Jun-25 |
| Buy* | 26 | 4.40p | Ordinary |
13:37:40 - 11-Jun-25 |
| Sell* | 20,000 | 4.015p | Ordinary |
12:07:52 - 11-Jun-25 |
| Sell* | 12,500 | 4.00p | Ordinary |
11:49:32 - 11-Jun-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
10:36:16 - 11-Jun-25 |
| Unknown* | -50,000 | 4.00p | Ordinary Correction |
10:33:43 - 11-Jun-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
10:33:43 - 11-Jun-25 |
| Sell* | 456 | 4.40p | Ordinary |
09:44:23 - 11-Jun-25 |
| Sell* | 7,000 | 4.00p | Ordinary |
08:53:01 - 11-Jun-25 |
| Sell* | 5,795 | 4.40p | Ordinary |
08:18:37 - 11-Jun-25 |
| Sell* | 4,109 | 4.00p | Ordinary |
08:10:36 - 11-Jun-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
16:43:54 - 10-Jun-25 |
| Sell* | 2,500 | 5.03p | Ordinary |
13:21:17 - 10-Jun-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
12:18:10 - 10-Jun-25 |
| Sell* | 72,500 | 5.50p | Ordinary |
11:21:30 - 10-Jun-25 |
| Buy* | 7,000 | 6.00p | Ordinary |
11:07:06 - 10-Jun-25 |
| Sell* | 10,058 | 5.525p | Ordinary |
09:57:09 - 10-Jun-25 |
| Buy* | 1,255 | 5.985p | Ordinary |
08:35:09 - 10-Jun-25 |
| Sell* | 1,587 | 5.6788p | Ordinary |
08:23:29 - 10-Jun-25 |
| Sell* | 20,000 | 5.6788p | Ordinary |
08:09:25 - 10-Jun-25 |
| Buy* | 8,202 | 5.95p | Ordinary |
08:05:28 - 10-Jun-25 |
| Buy* | 50,000 | 5.85p | Ordinary |
16:25:24 - 09-Jun-25 |
| Sell* | 4,940 | 5.70p | Ordinary |
15:28:52 - 09-Jun-25 |
| Sell* | 12,491 | 5.90p | Ordinary |
14:40:29 - 09-Jun-25 |
| Buy* | 3,904 | 6.30p | Ordinary |
14:26:12 - 09-Jun-25 |
| Sell* | 8,500 | 5.90p | Ordinary |
13:06:10 - 09-Jun-25 |
| Buy* | 2,000 | 6.30p | Ordinary |
12:50:25 - 09-Jun-25 |
| Buy* | 1,454 | 6.30p | Ordinary |
12:10:37 - 09-Jun-25 |