Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 295 30.95p Ordinary
 13:18:57 - 04-Mar-26
Sell* 4 29.00p SI Trade
 12:58:30 - 04-Mar-26
Sell* 666 29.00p SI Trade
 12:58:30 - 04-Mar-26
Sell* 700 29.00p SI Trade
 12:58:30 - 04-Mar-26
Buy* 5,000 30.9999p Ordinary
 12:56:53 - 04-Mar-26
Buy* 48 30.9999p Ordinary
 12:56:46 - 04-Mar-26
Buy* 6 30.9999p Ordinary
 12:47:50 - 04-Mar-26
Sell* 14 28.00p SI Trade
 12:04:08 - 04-Mar-26
Unknown* 31,788 30.60p Negotiated Trade
 11:55:07 - 04-Mar-26
Sell* 10 28.00p SI Trade
 11:47:01 - 04-Mar-26
Buy* 10,201 29.00p Ordinary
 11:46:48 - 04-Mar-26
Sell* 76 28.00p SI Trade
 11:20:27 - 04-Mar-26
Buy* 689 29.00p SI Trade
 11:20:27 - 04-Mar-26
Unknown* 32,500 29.50p Negotiated Trade
 11:17:50 - 04-Mar-26
Buy* 245 28.90p Ordinary
 11:09:37 - 04-Mar-26
Buy* 9 29.00p Ordinary
 10:45:39 - 04-Mar-26
Sell* 3 28.00p SI Trade
 10:44:23 - 04-Mar-26
Buy* 5 29.00p SI Trade
 10:44:23 - 04-Mar-26
Unknown* 25,000 29.00p Ordinary
 10:44:14 - 04-Mar-26
Buy* 31 28.9999p Ordinary
 10:41:36 - 04-Mar-26
Buy* 56 29.00p SI Trade
 10:32:13 - 04-Mar-26
Buy* 4 29.00p SI Trade
 10:32:13 - 04-Mar-26
Buy* 34 29.00p SI Trade
 10:32:13 - 04-Mar-26
Buy* 35 29.00p SI Trade
 10:32:13 - 04-Mar-26
Buy* 6,395 28.00p Ordinary
 10:32:05 - 04-Mar-26
Sell* 312 27.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 3,478 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 50 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 100 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 135 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 34 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 52 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 178 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 7 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 892 28.00p SI Trade
 10:32:04 - 04-Mar-26
Sell* 40 27.00p SI Trade
 10:32:04 - 04-Mar-26
Sell* 41 27.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 466 28.00p SI Trade
 10:32:04 - 04-Mar-26
Sell* 5 27.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 25 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 169 28.00p SI Trade
 10:32:04 - 04-Mar-26
Sell* 34 27.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 15 28.00p SI Trade
 10:32:04 - 04-Mar-26
Sell* 1,200 27.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 178 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 3 28.00p SI Trade
 10:32:04 - 04-Mar-26
Sell* 14 27.00p SI Trade
 10:32:04 - 04-Mar-26
Sell* 31 27.00p SI Trade
 10:32:04 - 04-Mar-26
Sell* 6 27.00p SI Trade
 10:32:04 - 04-Mar-26
Sell* 166 27.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 35 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 50 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 17 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 621 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 17 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 7 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 6,071 28.00p SI Trade
 10:32:04 - 04-Mar-26
Sell* 7 27.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 3 28.00p SI Trade
 10:32:04 - 04-Mar-26
Buy* 1,125 27.50p Ordinary
 09:54:11 - 04-Mar-26
Buy* 7 28.00p Ordinary
 09:46:01 - 04-Mar-26
Buy* 21,388 27.9021p Ordinary
 09:28:48 - 04-Mar-26
Buy* 35 27.7999p Ordinary
 08:58:27 - 04-Mar-26
Buy* 100 27.7999p Ordinary
 08:37:06 - 04-Mar-26
Sell* 500 27.00p Ordinary
 08:36:06 - 04-Mar-26
Sell* 2 27.00p Ordinary
 08:33:06 - 04-Mar-26
Buy* 719 27.7999p Ordinary
 08:31:04 - 04-Mar-26
Buy* 20 27.7999p Ordinary
 08:31:00 - 04-Mar-26
Buy* 50,000 28.00p Suspected BUY Trade
 16:40:30 - 03-Mar-26
Buy* 39,501 28.00p Suspected BUY Trade
 16:35:21 - 03-Mar-26
Sell* 1,380 27.00p Ordinary
 15:58:10 - 03-Mar-26
Buy* 50,000 28.00p Suspected BUY Trade
 15:52:24 - 03-Mar-26
Buy* 1 27.7999p Ordinary
 15:33:44 - 03-Mar-26
Buy* 23 28.00p SI Trade
 15:29:51 - 03-Mar-26
Buy* 18 28.00p SI Trade
 15:29:51 - 03-Mar-26
Sell* 1,000 27.00p SI Trade
 15:29:51 - 03-Mar-26
Sell* 8 27.00p SI Trade
 15:29:51 - 03-Mar-26
Sell* 15,396 27.15p Ordinary
 15:29:32 - 03-Mar-26
Buy* 50 28.00p SI Trade
 15:17:18 - 03-Mar-26
Unknown* 0 27.00p SI Trade
 15:17:18 - 03-Mar-26
Buy* 4 29.00p SI Trade
 15:17:18 - 03-Mar-26
Buy* 265 29.00p SI Trade
 15:17:18 - 03-Mar-26
Sell* 6,330 27.00p SI Trade
 15:17:18 - 03-Mar-26
Buy* 501 29.00p SI Trade
 15:17:18 - 03-Mar-26
Buy* 17 29.00p SI Trade
 15:17:18 - 03-Mar-26
Buy* 1,039 29.00p SI Trade
 15:17:18 - 03-Mar-26
Buy* 34 29.00p SI Trade
 15:17:18 - 03-Mar-26
Sell* 1,428 27.00p SI Trade
 15:17:18 - 03-Mar-26
Sell* 71 27.00p SI Trade
 15:17:18 - 03-Mar-26
Sell* 8,563 27.00p Ordinary
 15:17:03 - 03-Mar-26
Buy* 17 28.40p Ordinary
 15:16:35 - 03-Mar-26
Unknown* 50,000 27.25p Negotiated Trade
 15:07:53 - 03-Mar-26
Sell* 500 27.15p Ordinary
 14:52:35 - 03-Mar-26
Buy* 7,500 28.00p Ordinary
 14:30:45 - 03-Mar-26
Sell* 5,000 28.45p Ordinary
 14:25:55 - 03-Mar-26
Buy* 3 29.00p SI Trade
 14:25:54 - 03-Mar-26
Buy* 800 29.00p SI Trade
 14:25:54 - 03-Mar-26
Buy* 65 29.00p SI Trade
 14:25:54 - 03-Mar-26
Sell* 80 28.00p SI Trade
 14:25:54 - 03-Mar-26
Sell* 827 28.00p SI Trade
 14:25:54 - 03-Mar-26
Buy* 172 29.00p SI Trade
 14:25:54 - 03-Mar-26
Sell* 852 28.00p SI Trade
 14:25:54 - 03-Mar-26
Buy* 17 29.00p SI Trade
 14:25:54 - 03-Mar-26
Buy* 10 29.00p SI Trade
 14:25:54 - 03-Mar-26
Buy* 1,379 29.00p SI Trade
 14:25:54 - 03-Mar-26
Buy* 38 29.00p SI Trade
 14:25:54 - 03-Mar-26
Sell* 7,137 28.00p Ordinary
 14:25:49 - 03-Mar-26
Unknown* 50,000 28.25p Negotiated Trade
 14:06:00 - 03-Mar-26
Sell* 25 28.9999p Ordinary
 12:38:45 - 03-Mar-26
Sell* 722 28.2751p Ordinary
 12:32:56 - 03-Mar-26
Sell* 356 28.20p Ordinary
 12:23:01 - 03-Mar-26
Sell* 3,692 28.155p Ordinary
 11:49:29 - 03-Mar-26
Sell* 200 28.00p SI Trade
 11:42:06 - 03-Mar-26
Sell* 1,562 28.00p SI Trade
 11:42:06 - 03-Mar-26
Sell* 357 28.00p SI Trade
 11:42:06 - 03-Mar-26
Buy* 100 30.00p SI Trade
 11:42:06 - 03-Mar-26
Sell* 69 28.00p SI Trade
 11:42:06 - 03-Mar-26
Sell* 3 28.00p SI Trade
 11:42:06 - 03-Mar-26
Sell* 35 28.00p SI Trade
 11:42:06 - 03-Mar-26
Buy* 84 30.00p SI Trade
 11:42:06 - 03-Mar-26
Sell* 82 28.00p SI Trade
 11:42:06 - 03-Mar-26
Sell* 166 28.00p SI Trade
 11:42:06 - 03-Mar-26
Buy* 3 30.00p SI Trade
 11:42:06 - 03-Mar-26
Buy* 66 30.00p SI Trade
 11:42:06 - 03-Mar-26
Sell* 15 28.00p SI Trade
 11:42:06 - 03-Mar-26
Sell* 25 28.00p SI Trade
 11:42:06 - 03-Mar-26
Unknown* 63,419 26.3789p Negotiated Trade
 11:41:57 - 03-Mar-26
Sell* 2,000 28.155p Ordinary
 11:25:39 - 03-Mar-26
Sell* 783 28.00p Ordinary
 11:09:46 - 03-Mar-26
Buy* 16,949 29.4999p Ordinary
 10:46:34 - 03-Mar-26
Buy* 6,124 30.00p Ordinary
 10:23:27 - 03-Mar-26
Buy* 85 30.00p SI Trade
 10:23:27 - 03-Mar-26
Sell* 85 29.00p SI Trade
 10:23:27 - 03-Mar-26
Sell* 2,007 29.25p Ordinary
 10:23:18 - 03-Mar-26
Buy* 326 30.00p SI Trade
 10:07:38 - 03-Mar-26
Buy* 18 30.00p SI Trade
 10:07:38 - 03-Mar-26
Sell* 18 29.00p SI Trade
 10:07:38 - 03-Mar-26
Unknown* 27,500 29.00p Ordinary
 10:07:29 - 03-Mar-26
Unknown* 22,500 29.00p Ordinary
 10:05:45 - 03-Mar-26
Buy* 69 29.75p Ordinary
 10:01:08 - 03-Mar-26
Sell* 50,000 29.15p Negotiated Trade
 09:54:47 - 03-Mar-26
Sell* 396 29.00p SI Trade
 09:27:20 - 03-Mar-26
Sell* 21 29.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 671 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 126 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 21 30.00p SI Trade
 09:27:20 - 03-Mar-26
Sell* 23 29.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 30 30.00p SI Trade
 09:27:20 - 03-Mar-26
Sell* 10 29.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 40 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 10 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 5 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 23 30.00p SI Trade
 09:27:20 - 03-Mar-26
Sell* 30 29.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 70 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 180 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 8 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 66 30.00p SI Trade
 09:27:20 - 03-Mar-26
Sell* 16 29.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 196 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 4 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 333 30.00p SI Trade
 09:27:20 - 03-Mar-26
Sell* 3 29.00p SI Trade
 09:27:20 - 03-Mar-26
Sell* 6 29.00p SI Trade
 09:27:20 - 03-Mar-26
Sell* 172 29.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 200 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 10 30.00p SI Trade
 09:27:20 - 03-Mar-26
Buy* 157 29.90p Ordinary
 09:09:57 - 03-Mar-26
Buy* 3,500 29.90p Ordinary
 08:55:32 - 03-Mar-26
Sell* 2,991 29.00p Ordinary
 08:54:43 - 03-Mar-26
Buy* 25 30.00p Ordinary
 08:39:05 - 03-Mar-26
Sell* 34 29.155p Ordinary
 08:39:02 - 03-Mar-26
Buy* 100 30.00p Ordinary
 08:38:09 - 03-Mar-26
Buy* 10 30.00p Ordinary
 08:37:08 - 03-Mar-26
Buy* 500 30.00p Ordinary
 08:36:06 - 03-Mar-26
Buy* 97 30.00p Ordinary
 08:34:09 - 03-Mar-26
Buy* 490 30.00p Ordinary
 08:31:05 - 03-Mar-26
Buy* 500 30.00p Ordinary
 08:20:53 - 03-Mar-26
Unknown* 50,000 29.375p Negotiated Trade
 08:12:45 - 03-Mar-26
Sell* 7,490 29.4225p Ordinary
 08:11:58 - 03-Mar-26
Sell* 11,712 29.49556p Ordinary
 08:09:55 - 03-Mar-26
Sell* 4,204 29.44p Ordinary
 16:28:09 - 02-Mar-26
Sell* 6 29.15p Ordinary
 16:26:39 - 02-Mar-26
Buy* 220 30.00p SI Trade
 16:18:55 - 02-Mar-26
Buy* 33 30.00p SI Trade
 16:18:55 - 02-Mar-26
Buy* 100 30.00p SI Trade
 16:18:55 - 02-Mar-26
Buy* 100 30.00p SI Trade
 16:18:55 - 02-Mar-26
Sell* 460 29.00p SI Trade
 16:18:55 - 02-Mar-26
Unknown* 50,000 29.95009p Negotiated Trade
 16:18:52 - 02-Mar-26
Buy* 2,890 31.00p Ordinary
 16:17:57 - 02-Mar-26
Sell* 3 29.00p SI Trade
 16:17:57 - 02-Mar-26
Sell* 36 29.00p SI Trade
 16:17:57 - 02-Mar-26
Buy* 780 31.00p SI Trade
 16:17:57 - 02-Mar-26
Buy* 68 31.00p SI Trade
 16:17:57 - 02-Mar-26
Sell* 5 29.00p SI Trade
 16:17:57 - 02-Mar-26
Sell* 1,500 29.00p SI Trade
 16:17:57 - 02-Mar-26
Sell* 34 29.00p SI Trade
 16:17:57 - 02-Mar-26
Buy* 208 31.00p SI Trade
 16:17:57 - 02-Mar-26
Buy* 303 31.00p SI Trade
 16:17:57 - 02-Mar-26
Buy* 80 31.00p SI Trade
 16:17:57 - 02-Mar-26
FTSE 100 Latest
Value10,568.40
Change84.27