| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,214 | 3.74p | Ordinary |
14:53:35 - 30-May-25 |
| Buy* | 20 | 4.00p | Ordinary |
08:00:49 - 30-May-25 |
| Sell* | 100 | 3.289p | Ordinary |
14:34:42 - 28-May-25 |
| Sell* | 8,292 | 3.289p | Ordinary |
14:44:55 - 27-May-25 |
| Sell* | 238 | 3.289p | Ordinary |
12:25:00 - 27-May-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
12:21:42 - 27-May-25 |
| Buy* | 77,831 | 3.85p | Ordinary |
12:10:22 - 23-May-25 |
| Buy* | 445 | 3.97p | Ordinary |
08:30:28 - 23-May-25 |
| Sell* | 57,935 | 3.289p | Ordinary |
09:04:16 - 22-May-25 |
| Buy* | 16 | 3.97p | Ordinary |
15:56:03 - 21-May-25 |
| Sell* | 532 | 3.289p | Ordinary |
15:21:50 - 21-May-25 |
| Sell* | 4,000 | 3.288p | Ordinary |
14:52:08 - 19-May-25 |
| Sell* | 18,000 | 3.288p | Ordinary |
14:04:33 - 19-May-25 |
| Sell* | 822 | 3.25p | Ordinary |
13:15:33 - 19-May-25 |
| Buy* | 425 | 4.00p | Ordinary |
16:29:25 - 16-May-25 |
| Buy* | 397 | 3.97p | Ordinary |
16:26:05 - 16-May-25 |
| Buy* | 7,049 | 3.83p | Ordinary |
16:25:21 - 16-May-25 |
| Sell* | 479 | 3.25p | Ordinary |
14:11:53 - 14-May-25 |
| Sell* | 14,925 | 3.21p | Ordinary |
10:09:57 - 14-May-25 |
| Sell* | 37,500 | 3.30p | Ordinary |
15:40:36 - 13-May-25 |
| Sell* | 200 | 3.30p | Ordinary |
14:11:10 - 13-May-25 |
| Buy* | 479 | 3.97p | Ordinary |
12:06:36 - 13-May-25 |
| Buy* | 12,987 | 3.85p | Ordinary |
08:12:40 - 13-May-25 |
| Buy* | 100,000 | 3.35p | Ordinary |
13:02:40 - 12-May-25 |
| Unknown* | 50,000 | 3.45p | Ordinary |
13:02:40 - 12-May-25 |
| Unknown* | -100,000 | 3.35p | Ordinary Correction |
13:02:40 - 12-May-25 |
| Buy* | 3,653 | 3.051p | Ordinary |
12:20:28 - 12-May-25 |
| Unknown* | 50,000 | 3.25p | Ordinary |
10:27:03 - 12-May-25 |
| Buy* | 14,925 | 3.35p | Ordinary |
08:35:08 - 12-May-25 |
| Buy* | 29,494 | 3.35p | Ordinary |
12:38:13 - 09-May-25 |
| Buy* | 29,940 | 3.30p | Ordinary |
12:34:53 - 09-May-25 |
| Sell* | 12,500 | 2.7478p | Ordinary |
14:42:00 - 08-May-25 |
| Buy* | 11,553 | 3.34p | Ordinary |
08:07:20 - 08-May-25 |
| Sell* | 5,864 | 2.75p | Ordinary |
16:07:50 - 07-May-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
12:27:45 - 07-May-25 |
| Buy* | 943 | 3.50p | Ordinary |
12:10:22 - 07-May-25 |
| Sell* | 15,245 | 2.65p | Ordinary |
11:09:26 - 07-May-25 |
| Sell* | 141 | 2.65p | Ordinary |
10:39:22 - 07-May-25 |
| Buy* | 15,822 | 3.10p | Ordinary |
14:12:42 - 06-May-25 |
| Sell* | 19,189 | 2.6265p | Ordinary |
10:38:10 - 06-May-25 |
| Buy* | 1,401 | 3.14p | Ordinary |
08:00:44 - 06-May-25 |
| Sell* | 19,189 | 2.6265p | Ordinary |
15:15:02 - 02-May-25 |
| Sell* | 20,000 | 2.70p | Ordinary |
13:10:19 - 02-May-25 |
| Buy* | 603 | 3.15p | Ordinary |
08:00:29 - 01-May-25 |
| Sell* | 543 | 2.60p | Ordinary |
13:47:07 - 30-Apr-25 |
| Sell* | 11,472 | 2.65p | Ordinary |
11:25:15 - 30-Apr-25 |
| Buy* | 2,000 | 3.50p | Ordinary |
11:06:22 - 30-Apr-25 |
| Buy* | 800 | 4.00p | Ordinary |
14:43:33 - 29-Apr-25 |
| Sell* | 8,141 | 3.12p | Ordinary |
10:06:10 - 29-Apr-25 |
| Buy* | 266 | 3.97p | Ordinary |
08:53:09 - 29-Apr-25 |
| Buy* | 132 | 3.79p | Ordinary |
08:39:04 - 29-Apr-25 |
| Sell* | 7,540 | 3.12p | Ordinary |
08:28:54 - 29-Apr-25 |
| Sell* | 13,984 | 3.12p | Ordinary |
09:46:50 - 28-Apr-25 |
| Sell* | 215 | 3.10p | Ordinary |
14:14:57 - 25-Apr-25 |
| Sell* | 2,751 | 3.49p | Ordinary |
09:52:59 - 25-Apr-25 |
| Sell* | 7,879 | 3.49p | Ordinary |
09:52:13 - 25-Apr-25 |
| Sell* | 4,005 | 3.10p | Ordinary |
09:25:10 - 25-Apr-25 |
| Buy* | 13,984 | 3.49p | Ordinary |
08:01:27 - 24-Apr-25 |
| Sell* | 270 | 3.10p | Ordinary |
16:04:59 - 23-Apr-25 |
| Buy* | 270 | 3.485p | Ordinary |
16:03:22 - 23-Apr-25 |
| Sell* | 3,700 | 3.05p | Ordinary |
15:24:15 - 23-Apr-25 |
| Buy* | 147 | 3.50p | Ordinary |
14:44:08 - 23-Apr-25 |
| Sell* | 1,030 | 3.575p | Ordinary |
12:03:59 - 23-Apr-25 |
| Unknown* | 7,800 | 3.75p | Ordinary |
11:46:40 - 23-Apr-25 |
| Sell* | 203,317 | 2.875p | Ordinary |
10:51:46 - 23-Apr-25 |
| Sell* | 885 | 3.575p | Ordinary |
15:26:38 - 22-Apr-25 |
| Buy* | 37,500 | 3.90p | Ordinary |
15:24:03 - 22-Apr-25 |
| Buy* | 2,000 | 3.80p | Ordinary |
15:09:09 - 22-Apr-25 |
| Buy* | 100 | 4.00p | Ordinary |
15:05:31 - 22-Apr-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
15:05:29 - 22-Apr-25 |
| Buy* | 3,500 | 3.90p | Ordinary |
15:05:29 - 22-Apr-25 |
| Buy* | 2,700 | 4.00p | Ordinary |
15:05:15 - 22-Apr-25 |
| Buy* | 1,630 | 3.925p | Ordinary |
15:05:03 - 22-Apr-25 |
| Sell* | 100,000 | 3.57p | Ordinary |
15:04:26 - 22-Apr-25 |
| Sell* | 9,000 | 3.75p | Ordinary |
14:45:47 - 22-Apr-25 |
| Buy* | 3,416 | 4.40p | Ordinary |
14:44:23 - 22-Apr-25 |
| Buy* | 2,800 | 4.40p | Ordinary |
14:41:01 - 22-Apr-25 |
| Buy* | 22,159 | 4.40p | Ordinary |
14:29:32 - 22-Apr-25 |
| Buy* | 32 | 5.00p | Ordinary |
12:44:13 - 22-Apr-25 |
| Sell* | 170 | 3.725p | Ordinary |
09:45:37 - 22-Apr-25 |
| Sell* | 100 | 3.725p | Ordinary |
09:33:45 - 22-Apr-25 |
| Buy* | 3,000 | 4.5999p | Ordinary |
09:24:54 - 22-Apr-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
09:02:31 - 22-Apr-25 |
| Buy* | 20 | 5.00p | Ordinary |
08:36:08 - 22-Apr-25 |
| Buy* | 6,358 | 4.5999p | Ordinary |
08:03:09 - 22-Apr-25 |
| Buy* | 706 | 4.5999p | Ordinary |
08:00:34 - 22-Apr-25 |
| Sell* | 5,440 | 3.75p | Ordinary |
10:45:53 - 17-Apr-25 |
| Buy* | 54,185 | 4.5999p | Ordinary |
15:55:53 - 16-Apr-25 |
| Buy* | 22 | 5.00p | Ordinary |
15:33:57 - 15-Apr-25 |
| Buy* | 40 | 5.00p | Ordinary |
13:42:32 - 15-Apr-25 |
| Buy* | 399 | 5.00p | Ordinary |
08:33:09 - 15-Apr-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:31:09 - 15-Apr-25 |
| Buy* | 9 | 5.00p | Ordinary |
08:35:05 - 14-Apr-25 |
| Sell* | 9 | 3.725p | Ordinary |
08:33:08 - 14-Apr-25 |
| Sell* | 400 | 3.725p | Ordinary |
08:16:50 - 14-Apr-25 |
| Sell* | 4,661 | 3.725p | Ordinary |
08:07:26 - 14-Apr-25 |
| Sell* | 350 | 3.725p | Ordinary |
08:00:34 - 14-Apr-25 |
| Buy* | 2,000 | 4.5999p | Ordinary |
14:25:13 - 11-Apr-25 |
| Buy* | 16,000 | 4.50p | Ordinary |
14:24:20 - 11-Apr-25 |
| Buy* | 74 | 5.00p | Ordinary |
08:35:09 - 11-Apr-25 |
| Buy* | 41 | 5.00p | Ordinary |
08:34:16 - 11-Apr-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:31:05 - 11-Apr-25 |
| Buy* | 9 | 5.00p | Ordinary |
08:34:10 - 10-Apr-25 |
| Buy* | 350 | 5.00p | Ordinary |
08:00:27 - 10-Apr-25 |
| Buy* | 560 | 5.00p | Ordinary |
08:48:07 - 09-Apr-25 |
| Buy* | 333 | 4.50p | Ordinary |
08:00:42 - 09-Apr-25 |
| Buy* | 41 | 5.00p | Ordinary |
13:41:57 - 08-Apr-25 |
| Buy* | 2 | 5.00p | Ordinary |
12:00:08 - 08-Apr-25 |
| Sell* | 6,952 | 3.50p | Ordinary |
08:03:55 - 08-Apr-25 |
| Sell* | 4,544 | 3.50p | Ordinary |
08:10:04 - 07-Apr-25 |
| Buy* | 12 | 5.00p | Ordinary |
13:42:08 - 04-Apr-25 |
| Buy* | 478 | 4.5999p | Ordinary |
10:42:30 - 04-Apr-25 |
| Buy* | 40 | 5.00p | Ordinary |
08:33:09 - 04-Apr-25 |
| Sell* | 2 | 4.15p | Ordinary |
15:10:50 - 03-Apr-25 |
| Sell* | 500 | 4.00p | Ordinary |
12:07:03 - 03-Apr-25 |
| Sell* | 90 | 4.15p | Ordinary |
10:41:51 - 03-Apr-25 |
| Sell* | 44 | 4.15p | Ordinary |
08:32:15 - 03-Apr-25 |
| Sell* | 16 | 4.15p | Ordinary |
08:30:12 - 03-Apr-25 |
| Sell* | 5,888 | 4.02p | Ordinary |
16:21:40 - 02-Apr-25 |
| Buy* | 200 | 5.00p | Ordinary |
14:33:49 - 02-Apr-25 |
| Buy* | 3,700 | 4.625p | Ordinary |
13:55:30 - 02-Apr-25 |
| Buy* | 500 | 5.00p | Ordinary |
11:28:30 - 02-Apr-25 |
| Buy* | 10 | 5.00p | Ordinary |
08:33:09 - 02-Apr-25 |
| Buy* | 100 | 5.00p | Ordinary |
08:32:10 - 02-Apr-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:32:10 - 02-Apr-25 |
| Buy* | 5,016 | 4.90p | Ordinary |
08:30:20 - 02-Apr-25 |
| Buy* | 2 | 5.00p | Ordinary |
12:27:36 - 01-Apr-25 |
| Buy* | 200 | 5.00p | Ordinary |
11:02:05 - 01-Apr-25 |
| Buy* | 20 | 5.00p | Ordinary |
10:01:07 - 01-Apr-25 |
| Buy* | 82 | 5.00p | Ordinary |
10:00:48 - 01-Apr-25 |
| Buy* | 403 | 5.00p | Ordinary |
09:59:49 - 01-Apr-25 |
| Buy* | 19 | 5.00p | Ordinary |
09:58:55 - 01-Apr-25 |
| Sell* | 50,000 | 4.00p | Ordinary |
08:36:28 - 01-Apr-25 |
| Buy* | 40 | 5.00p | Ordinary |
08:36:11 - 01-Apr-25 |
| Sell* | 35,091 | 4.25p | Ordinary |
08:07:49 - 01-Apr-25 |
| Sell* | 302 | 4.65p | Ordinary |
08:04:20 - 01-Apr-25 |
| Sell* | 16,877 | 4.50p | Ordinary |
14:44:48 - 31-Mar-25 |
| Sell* | 48,032 | 4.60p | Ordinary |
14:30:45 - 31-Mar-25 |
| Buy* | 37,556 | 5.30p | Ordinary |
12:09:02 - 31-Mar-25 |
| Buy* | 9 | 5.50p | Ordinary |
08:41:10 - 31-Mar-25 |
| Buy* | 90 | 5.50p | Ordinary |
08:35:09 - 31-Mar-25 |
| Buy* | 94,170 | 5.30p | Ordinary |
08:02:09 - 31-Mar-25 |
| Buy* | 6,267 | 5.30p | Ordinary |
12:19:15 - 28-Mar-25 |
| Buy* | 727 | 5.50p | Ordinary |
08:34:07 - 28-Mar-25 |
| Unknown* | 273,889 | 4.340416p | Ordinary Currency Conversion |
14:31:17 - 27-Mar-25 |
| Buy* | 70,000 | 5.43p | Ordinary |
13:40:48 - 27-Mar-25 |
| Buy* | 50,000 | 5.39p | Ordinary |
13:39:15 - 27-Mar-25 |
| Buy* | 363 | 5.50p | Ordinary |
12:37:57 - 27-Mar-25 |
| Buy* | 17,935 | 5.40p | Ordinary |
12:04:42 - 27-Mar-25 |
| Buy* | 25,000 | 5.4467p | Ordinary |
12:04:28 - 27-Mar-25 |
| Buy* | 30,000 | 5.4467p | Ordinary |
12:04:09 - 27-Mar-25 |
| Buy* | 75,000 | 5.36p | Ordinary |
12:04:07 - 27-Mar-25 |
| Buy* | 30,000 | 5.4467p | Ordinary |
12:03:49 - 27-Mar-25 |
| Buy* | 30,000 | 5.4467p | Ordinary |
12:03:26 - 27-Mar-25 |
| Buy* | 10,000 | 5.10p | Ordinary |
11:51:44 - 27-Mar-25 |
| Sell* | 122,095 | 4.80p | Ordinary |
11:28:02 - 27-Mar-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
11:18:13 - 27-Mar-25 |
| Buy* | 15,000 | 4.85p | Ordinary |
11:17:26 - 27-Mar-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
11:17:14 - 27-Mar-25 |
| Buy* | 15,000 | 4.85p | Ordinary |
11:16:54 - 27-Mar-25 |
| Buy* | 13,000 | 4.85p | Ordinary |
11:16:40 - 27-Mar-25 |
| Sell* | 5,915 | 4.30p | Ordinary |
11:15:23 - 27-Mar-25 |
| Sell* | 437 | 4.30p | Ordinary |
10:14:16 - 27-Mar-25 |
| Buy* | 22 | 4.85p | Ordinary |
10:13:51 - 27-Mar-25 |
| Buy* | 20,000 | 4.85p | Ordinary |
09:35:39 - 27-Mar-25 |
| Buy* | 2,000 | 4.85p | Ordinary |
09:34:12 - 27-Mar-25 |
| Buy* | 5,000 | 4.85p | Ordinary |
09:24:53 - 27-Mar-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
09:21:49 - 27-Mar-25 |
| Buy* | 5,000 | 4.85p | Ordinary |
09:21:20 - 27-Mar-25 |
| Buy* | 3,086 | 4.85p | Ordinary |
09:20:16 - 27-Mar-25 |
| Buy* | 30,418 | 4.90p | Ordinary |
09:15:42 - 27-Mar-25 |
| Buy* | 20,422 | 4.85p | Ordinary |
09:15:01 - 27-Mar-25 |
| Buy* | 25,000 | 4.70p | Ordinary |
09:14:45 - 27-Mar-25 |
| Buy* | 21,074 | 4.70p | Ordinary |
09:14:27 - 27-Mar-25 |
| Unknown* | 15,000 | 4.340416p | Currency Conversion Negotiated Trade |
19:58:36 - 26-Mar-25 |
| Unknown* | 4,804 | 4.50p | Ordinary |
10:15:33 - 25-Mar-25 |
| Sell* | 4,000 | 4.00p | Ordinary |
10:07:06 - 25-Mar-25 |
| Unknown* | 10,846 | 4.50p | Ordinary |
08:58:01 - 25-Mar-25 |
| Unknown* | 44 | 4.50p | Ordinary |
08:31:08 - 25-Mar-25 |
| Sell* | 338 | 4.00p | Ordinary |
16:17:44 - 24-Mar-25 |
| Sell* | 12,878 | 4.00p | Ordinary |
16:11:44 - 24-Mar-25 |
| Buy* | 1,860 | 4.74p | Ordinary |
12:35:53 - 24-Mar-25 |
| Sell* | 13 | 4.05p | Ordinary |
12:30:29 - 24-Mar-25 |
| Unknown* | 11 | 4.50p | Ordinary |
08:50:46 - 24-Mar-25 |
| Unknown* | 1,111 | 4.50p | Ordinary |
08:37:06 - 24-Mar-25 |
| Unknown* | 10,944 | 4.50p | Ordinary |
08:00:11 - 24-Mar-25 |
| Unknown* | 10,000 | 4.50p | Ordinary |
14:11:25 - 21-Mar-25 |
| Sell* | 28,000 | 4.25p | Ordinary |
13:49:56 - 21-Mar-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
13:15:16 - 21-Mar-25 |
| Sell* | 3,525 | 4.50p | Ordinary |
10:46:57 - 21-Mar-25 |
| Sell* | 21 | 4.675p | Ordinary |
08:34:11 - 21-Mar-25 |
| Sell* | 171 | 4.525p | Ordinary |
08:03:32 - 21-Mar-25 |
| Sell* | 16 | 4.675p | Ordinary |
15:28:09 - 20-Mar-25 |
| Sell* | 1,000 | 4.52p | Ordinary |
13:47:40 - 20-Mar-25 |
| Sell* | 42 | 4.675p | Ordinary |
13:22:31 - 20-Mar-25 |
| Sell* | 470 | 4.675p | Ordinary |
09:59:50 - 20-Mar-25 |
| Sell* | 10 | 4.675p | Ordinary |
08:31:09 - 20-Mar-25 |
| Sell* | 3,795 | 4.50p | Ordinary |
08:31:07 - 20-Mar-25 |
| Sell* | 7,946 | 4.50p | Ordinary |
09:52:11 - 19-Mar-25 |
| Sell* | 320 | 4.675p | Ordinary |
12:24:41 - 17-Mar-25 |