| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,267 | 5.30p | Ordinary |
12:19:15 - 28-Mar-25 |
| Buy* | 727 | 5.50p | Ordinary |
08:34:07 - 28-Mar-25 |
| Unknown* | 273,889 | 4.340416p | Ordinary Currency Conversion |
14:31:17 - 27-Mar-25 |
| Buy* | 70,000 | 5.43p | Ordinary |
13:40:48 - 27-Mar-25 |
| Buy* | 50,000 | 5.39p | Ordinary |
13:39:15 - 27-Mar-25 |
| Buy* | 363 | 5.50p | Ordinary |
12:37:57 - 27-Mar-25 |
| Buy* | 17,935 | 5.40p | Ordinary |
12:04:42 - 27-Mar-25 |
| Buy* | 25,000 | 5.4467p | Ordinary |
12:04:28 - 27-Mar-25 |
| Buy* | 30,000 | 5.4467p | Ordinary |
12:04:09 - 27-Mar-25 |
| Buy* | 75,000 | 5.36p | Ordinary |
12:04:07 - 27-Mar-25 |
| Buy* | 30,000 | 5.4467p | Ordinary |
12:03:49 - 27-Mar-25 |
| Buy* | 30,000 | 5.4467p | Ordinary |
12:03:26 - 27-Mar-25 |
| Buy* | 10,000 | 5.10p | Ordinary |
11:51:44 - 27-Mar-25 |
| Sell* | 122,095 | 4.80p | Ordinary |
11:28:02 - 27-Mar-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
11:18:13 - 27-Mar-25 |
| Buy* | 15,000 | 4.85p | Ordinary |
11:17:26 - 27-Mar-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
11:17:14 - 27-Mar-25 |
| Buy* | 15,000 | 4.85p | Ordinary |
11:16:54 - 27-Mar-25 |
| Buy* | 13,000 | 4.85p | Ordinary |
11:16:40 - 27-Mar-25 |
| Sell* | 5,915 | 4.30p | Ordinary |
11:15:23 - 27-Mar-25 |
| Sell* | 437 | 4.30p | Ordinary |
10:14:16 - 27-Mar-25 |
| Buy* | 22 | 4.85p | Ordinary |
10:13:51 - 27-Mar-25 |
| Buy* | 20,000 | 4.85p | Ordinary |
09:35:39 - 27-Mar-25 |
| Buy* | 2,000 | 4.85p | Ordinary |
09:34:12 - 27-Mar-25 |
| Buy* | 5,000 | 4.85p | Ordinary |
09:24:53 - 27-Mar-25 |
| Buy* | 10,000 | 4.85p | Ordinary |
09:21:49 - 27-Mar-25 |
| Buy* | 5,000 | 4.85p | Ordinary |
09:21:20 - 27-Mar-25 |
| Buy* | 3,086 | 4.85p | Ordinary |
09:20:16 - 27-Mar-25 |
| Buy* | 30,418 | 4.90p | Ordinary |
09:15:42 - 27-Mar-25 |
| Buy* | 20,422 | 4.85p | Ordinary |
09:15:01 - 27-Mar-25 |
| Buy* | 25,000 | 4.70p | Ordinary |
09:14:45 - 27-Mar-25 |
| Buy* | 21,074 | 4.70p | Ordinary |
09:14:27 - 27-Mar-25 |
| Unknown* | 15,000 | 4.340416p | Currency Conversion Negotiated Trade |
19:58:36 - 26-Mar-25 |
| Unknown* | 4,804 | 4.50p | Ordinary |
10:15:33 - 25-Mar-25 |
| Sell* | 4,000 | 4.00p | Ordinary |
10:07:06 - 25-Mar-25 |
| Unknown* | 10,846 | 4.50p | Ordinary |
08:58:01 - 25-Mar-25 |
| Unknown* | 44 | 4.50p | Ordinary |
08:31:08 - 25-Mar-25 |
| Sell* | 338 | 4.00p | Ordinary |
16:17:44 - 24-Mar-25 |
| Sell* | 12,878 | 4.00p | Ordinary |
16:11:44 - 24-Mar-25 |
| Buy* | 1,860 | 4.74p | Ordinary |
12:35:53 - 24-Mar-25 |
| Sell* | 13 | 4.05p | Ordinary |
12:30:29 - 24-Mar-25 |
| Unknown* | 11 | 4.50p | Ordinary |
08:50:46 - 24-Mar-25 |
| Unknown* | 1,111 | 4.50p | Ordinary |
08:37:06 - 24-Mar-25 |
| Unknown* | 10,944 | 4.50p | Ordinary |
08:00:11 - 24-Mar-25 |
| Unknown* | 10,000 | 4.50p | Ordinary |
14:11:25 - 21-Mar-25 |
| Sell* | 28,000 | 4.25p | Ordinary |
13:49:56 - 21-Mar-25 |
| Sell* | 5,000 | 4.50p | Ordinary |
13:15:16 - 21-Mar-25 |
| Sell* | 3,525 | 4.50p | Ordinary |
10:46:57 - 21-Mar-25 |
| Sell* | 21 | 4.675p | Ordinary |
08:34:11 - 21-Mar-25 |
| Sell* | 171 | 4.525p | Ordinary |
08:03:32 - 21-Mar-25 |
| Sell* | 16 | 4.675p | Ordinary |
15:28:09 - 20-Mar-25 |
| Sell* | 1,000 | 4.52p | Ordinary |
13:47:40 - 20-Mar-25 |
| Sell* | 42 | 4.675p | Ordinary |
13:22:31 - 20-Mar-25 |
| Sell* | 470 | 4.675p | Ordinary |
09:59:50 - 20-Mar-25 |
| Sell* | 10 | 4.675p | Ordinary |
08:31:09 - 20-Mar-25 |
| Sell* | 3,795 | 4.50p | Ordinary |
08:31:07 - 20-Mar-25 |
| Sell* | 7,946 | 4.50p | Ordinary |
09:52:11 - 19-Mar-25 |
| Sell* | 320 | 4.675p | Ordinary |
12:24:41 - 17-Mar-25 |
| Sell* | 962 | 4.675p | Ordinary |
09:31:30 - 17-Mar-25 |
| Sell* | 2,139 | 4.675p | Ordinary |
08:41:14 - 17-Mar-25 |
| Sell* | 10 | 4.675p | Ordinary |
08:40:03 - 17-Mar-25 |
| Sell* | 1,420 | 4.50p | Ordinary |
08:38:08 - 17-Mar-25 |
| Sell* | 1,069 | 4.675p | Ordinary |
08:37:43 - 17-Mar-25 |
| Sell* | 186 | 4.50p | Ordinary |
08:37:15 - 17-Mar-25 |
| Buy* | 326 | 5.20p | Ordinary |
10:16:11 - 14-Mar-25 |
| Sell* | 28,492 | 5.00p | Ordinary |
09:50:40 - 14-Mar-25 |
| Sell* | 2,016 | 5.00p | Ordinary |
08:28:48 - 14-Mar-25 |
| Buy* | 186 | 5.35p | Ordinary |
16:16:39 - 13-Mar-25 |
| Buy* | 1,830 | 5.30p | Ordinary |
16:07:53 - 13-Mar-25 |
| Buy* | 182 | 5.35p | Ordinary |
16:07:34 - 13-Mar-25 |
| Sell* | 293 | 5.125p | Ordinary |
11:35:05 - 13-Mar-25 |
| Sell* | 400 | 5.00p | Ordinary |
08:40:21 - 13-Mar-25 |
| Buy* | 3,795 | 5.27p | Ordinary |
08:33:08 - 13-Mar-25 |
| Buy* | 163 | 5.27p | Ordinary |
15:33:49 - 12-Mar-25 |
| Sell* | 2,648 | 5.015p | Ordinary |
14:46:48 - 12-Mar-25 |
| Buy* | 469 | 5.35p | Ordinary |
13:36:04 - 12-Mar-25 |
| Sell* | 10,098 | 5.011p | Ordinary |
09:06:15 - 12-Mar-25 |
| Sell* | 2,000 | 5.01p | Ordinary |
09:04:25 - 12-Mar-25 |
| Buy* | 18 | 5.35p | Ordinary |
08:47:05 - 12-Mar-25 |
| Buy* | 401 | 5.35p | Ordinary |
08:46:26 - 12-Mar-25 |
| Buy* | 186 | 5.35p | Ordinary |
08:36:10 - 12-Mar-25 |
| Buy* | 93 | 5.35p | Ordinary |
08:33:04 - 12-Mar-25 |
| Sell* | 11,921 | 5.125p | Ordinary |
08:30:19 - 12-Mar-25 |
| Buy* | 18,691 | 5.35p | Ordinary |
15:47:56 - 11-Mar-25 |
| Buy* | 18,903 | 5.29p | Ordinary |
15:46:05 - 11-Mar-25 |
| Sell* | 3,005 | 5.00p | Ordinary |
14:48:56 - 11-Mar-25 |
| Sell* | 48,000 | 5.10p | Ordinary |
14:08:37 - 11-Mar-25 |
| Sell* | 10,000 | 5.125p | Ordinary |
09:58:57 - 11-Mar-25 |
| Buy* | 20,000 | 5.375p | Ordinary |
09:41:37 - 11-Mar-25 |
| Buy* | 1,851 | 5.40p | Ordinary |
09:38:37 - 11-Mar-25 |
| Buy* | 181 | 5.50p | Ordinary |
08:35:11 - 11-Mar-25 |
| Buy* | 272 | 5.50p | Ordinary |
08:31:05 - 11-Mar-25 |
| Unknown* | 289 | 5.00p | Ordinary |
08:30:26 - 11-Mar-25 |
| Buy* | 9,111 | 5.40p | Ordinary |
15:51:58 - 10-Mar-25 |
| Unknown* | 244 | 5.00p | Ordinary |
14:09:37 - 10-Mar-25 |
| Unknown* | 289 | 5.00p | Ordinary |
12:11:05 - 10-Mar-25 |
| Buy* | 10 | 5.50p | Ordinary |
11:45:41 - 10-Mar-25 |
| Buy* | 244 | 5.50p | Ordinary |
10:11:40 - 10-Mar-25 |
| Buy* | 1,709 | 5.50p | Ordinary |
09:35:22 - 10-Mar-25 |
| Buy* | 4,545 | 5.50p | Ordinary |
08:40:03 - 10-Mar-25 |
| Buy* | 14,857 | 5.25p | Ordinary |
08:38:05 - 10-Mar-25 |
| Buy* | 569 | 4.825p | Ordinary |
08:02:15 - 10-Mar-25 |
| Buy* | 741 | 4.825p | Ordinary |
08:00:25 - 10-Mar-25 |
| Buy* | 20,000 | 5.00p | Ordinary |
12:52:23 - 07-Mar-25 |
| Unknown* | 15,000 | 4.50p | Ordinary |
12:01:59 - 07-Mar-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
11:08:58 - 07-Mar-25 |
| Buy* | 2,000 | 5.00p | Ordinary |
09:16:09 - 07-Mar-25 |
| Buy* | 188 | 5.00p | Ordinary |
09:14:45 - 07-Mar-25 |
| Buy* | 2,000 | 4.95p | Ordinary |
09:03:55 - 07-Mar-25 |
| Buy* | 4,661 | 5.00p | Ordinary |
08:04:52 - 07-Mar-25 |
| Sell* | 333 | 4.00p | Ordinary |
15:47:13 - 06-Mar-25 |
| Sell* | 285 | 4.00p | Ordinary |
15:45:35 - 06-Mar-25 |
| Buy* | 11,769 | 4.275p | Ordinary |
15:38:43 - 06-Mar-25 |
| Buy* | 3,844 | 4.50p | Ordinary |
15:36:43 - 06-Mar-25 |
| Buy* | 10,000 | 4.00p | Ordinary |
15:22:20 - 06-Mar-25 |
| Buy* | 25 | 3.50p | Ordinary |
13:32:36 - 06-Mar-25 |
| Buy* | 14,388 | 3.55p | Ordinary |
13:20:28 - 06-Mar-25 |
| Buy* | 25 | 4.00p | Ordinary |
12:44:31 - 06-Mar-25 |
| Buy* | 393 | 4.00p | Ordinary |
12:31:25 - 06-Mar-25 |
| Buy* | 7,500 | 3.50p | Ordinary |
10:14:30 - 06-Mar-25 |
| Buy* | 1,702 | 3.50p | Ordinary |
10:13:32 - 06-Mar-25 |
| Buy* | 57 | 3.50p | Ordinary |
08:33:04 - 06-Mar-25 |
| Buy* | 6 | 3.50p | Ordinary |
08:00:41 - 06-Mar-25 |
| Buy* | 892 | 3.475p | Ordinary |
08:00:27 - 06-Mar-25 |
| Buy* | 14,273 | 3.475p | Ordinary |
16:20:41 - 05-Mar-25 |
| Buy* | 285 | 3.50p | Ordinary |
15:55:31 - 05-Mar-25 |
| Buy* | 28 | 3.50p | Ordinary |
09:25:19 - 05-Mar-25 |
| Sell* | 124 | 3.00p | Ordinary |
16:25:49 - 04-Mar-25 |
| Buy* | 14,388 | 3.475p | Ordinary |
15:58:22 - 04-Mar-25 |
| Sell* | 29 | 3.00p | Ordinary |
14:33:25 - 04-Mar-25 |
| Buy* | 14,597 | 3.398p | Ordinary |
13:46:29 - 04-Mar-25 |
| Buy* | 301 | 3.45p | Ordinary |
12:29:49 - 04-Mar-25 |
| Buy* | 10,594 | 3.398p | Ordinary |
11:06:49 - 04-Mar-25 |
| Buy* | 57 | 3.45p | Ordinary |
08:35:10 - 04-Mar-25 |
| Buy* | 2 | 3.45p | Ordinary |
08:32:06 - 04-Mar-25 |
| Buy* | 7,376 | 3.389p | Ordinary |
16:29:37 - 03-Mar-25 |
| Buy* | 11,685 | 3.389p | Ordinary |
12:17:14 - 03-Mar-25 |
| Buy* | 29 | 3.45p | Ordinary |
08:36:05 - 03-Mar-25 |
| Buy* | 17,581 | 3.39p | Ordinary |
12:29:47 - 28-Feb-25 |
| Buy* | 144 | 3.45p | Ordinary |
10:12:43 - 28-Feb-25 |
| Buy* | 289 | 3.45p | Ordinary |
08:31:03 - 28-Feb-25 |
| Buy* | 210 | 3.45p | Ordinary |
14:14:30 - 27-Feb-25 |
| Buy* | 14,631 | 3.39p | Ordinary |
13:14:49 - 27-Feb-25 |