Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 35.00p Ordinary
 16:27:43 - 25-Mar-26
Buy* 1,414 34.99p Ordinary
 16:16:49 - 25-Mar-26
Buy* 16 35.00p SI Trade
 15:28:32 - 25-Mar-26
Sell* 200 32.00p SI Trade
 15:28:32 - 25-Mar-26
Buy* 100 35.00p SI Trade
 15:28:32 - 25-Mar-26
Buy* 5 37.00p SI Trade
 15:20:25 - 25-Mar-26
Buy* 300 37.00p SI Trade
 15:20:25 - 25-Mar-26
Sell* 33 32.00p SI Trade
 15:20:25 - 25-Mar-26
Buy* 10 37.00p SI Trade
 15:20:25 - 25-Mar-26
Sell* 6 32.00p SI Trade
 15:20:25 - 25-Mar-26
Buy* 4 37.00p SI Trade
 15:20:25 - 25-Mar-26
Sell* 3 32.00p SI Trade
 15:20:25 - 25-Mar-26
Buy* 2,500 33.00p SI Trade
 15:20:18 - 25-Mar-26
Sell* 585 33.4001p Ordinary
 15:17:28 - 25-Mar-26
Unknown* 7,500 35.00p Ordinary
 15:14:34 - 25-Mar-26
Sell* 7 33.00p SI Trade
 15:14:03 - 25-Mar-26
Buy* 59 37.00p SI Trade
 15:14:03 - 25-Mar-26
Sell* 535 33.00p SI Trade
 15:14:03 - 25-Mar-26
Buy* 162 37.00p SI Trade
 15:14:03 - 25-Mar-26
Buy* 30 37.00p SI Trade
 15:14:03 - 25-Mar-26
Buy* 54 37.00p SI Trade
 15:14:03 - 25-Mar-26
Sell* 950 33.00p SI Trade
 15:14:03 - 25-Mar-26
Buy* 11,253 37.00p SI Trade
 15:14:03 - 25-Mar-26
Sell* 100 33.00p SI Trade
 15:14:03 - 25-Mar-26
Buy* 1,000 36.555p Ordinary
 15:09:14 - 25-Mar-26
Buy* 2,691 36.9999p Ordinary
 14:58:42 - 25-Mar-26
Buy* 531 37.00p Ordinary
 14:53:58 - 25-Mar-26
Buy* 120 37.00p SI Trade
 14:43:40 - 25-Mar-26
Sell* 171 35.00p SI Trade
 14:43:40 - 25-Mar-26
Sell* 3,000 35.00p SI Trade
 14:43:40 - 25-Mar-26
Buy* 320 37.00p SI Trade
 14:43:40 - 25-Mar-26
Sell* 142 35.00p SI Trade
 14:43:40 - 25-Mar-26
Sell* 54 35.00p SI Trade
 14:43:40 - 25-Mar-26
Buy* 8 37.00p SI Trade
 14:43:40 - 25-Mar-26
Buy* 36 37.00p SI Trade
 14:43:40 - 25-Mar-26
Sell* 800 35.00p SI Trade
 14:43:40 - 25-Mar-26
Buy* 265 37.6999p Ordinary
 14:34:28 - 25-Mar-26
Sell* 28 35.00p SI Trade
 14:32:55 - 25-Mar-26
Buy* 11,111 36.00p Ordinary
 14:32:47 - 25-Mar-26
Unknown* 35,000 35.1001p Ordinary
 14:27:14 - 25-Mar-26
Unknown* 25,000 35.00p Ordinary
 14:26:40 - 25-Mar-26
Sell* 91 35.0001p Ordinary
 14:26:02 - 25-Mar-26
Buy* 535 39.00p SI Trade
 14:26:02 - 25-Mar-26
Sell* 93 35.00p SI Trade
 14:26:02 - 25-Mar-26
Sell* 100 35.00p SI Trade
 14:26:02 - 25-Mar-26
Buy* 20 39.00p SI Trade
 14:26:02 - 25-Mar-26
Buy* 15 39.00p SI Trade
 14:26:02 - 25-Mar-26
Buy* 275 35.00p Ordinary
 14:23:33 - 25-Mar-26
Buy* 39 39.00p SI Trade
 14:23:33 - 25-Mar-26
Buy* 50 39.00p SI Trade
 14:23:33 - 25-Mar-26
Buy* 19 39.00p SI Trade
 14:23:33 - 25-Mar-26
Buy* 47 39.00p SI Trade
 14:23:33 - 25-Mar-26
Buy* 22 39.00p SI Trade
 14:23:33 - 25-Mar-26
Buy* 91 39.00p SI Trade
 14:23:33 - 25-Mar-26
Buy* 5 39.00p SI Trade
 14:23:33 - 25-Mar-26
Buy* 275 39.00p Ordinary
 14:23:29 - 25-Mar-26
Buy* 462 39.00p SI Trade
 14:23:29 - 25-Mar-26
Buy* 15 39.00p SI Trade
 14:23:29 - 25-Mar-26
Sell* 1,066 33.00p SI Trade
 14:23:29 - 25-Mar-26
Buy* 27 39.00p SI Trade
 14:23:29 - 25-Mar-26
Sell* 15 33.00p SI Trade
 14:23:29 - 25-Mar-26
Sell* 10,000 34.00p Ordinary
 14:23:26 - 25-Mar-26
Unknown* 25,000 33.2001p Ordinary
 14:22:32 - 25-Mar-26
Buy* 23 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 8 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 5 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 12 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 17 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 140 39.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 1,764 34.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 50 34.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 256 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 28 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 130 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 800 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 51 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 10 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 128 39.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 1,315 34.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 26 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 19 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 51 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 12 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 10 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 76 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 10 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 6 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 20 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 25 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 100 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 7 39.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 1,179 34.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 16 34.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 74 34.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 25 39.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 47 34.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 6 39.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 20 34.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 25 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 2 39.00p SI Trade
 14:05:37 - 25-Mar-26
Buy* 49 39.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 22 34.00p SI Trade
 14:05:37 - 25-Mar-26
Sell* 68 34.00p Ordinary
 14:00:45 - 25-Mar-26
Buy* 64 38.9999p Ordinary
 13:50:55 - 25-Mar-26
Buy* 76 38.9999p Ordinary
 13:33:22 - 25-Mar-26
Buy* 2,000 39.00p SI Trade
 13:13:52 - 25-Mar-26
Buy* 25 39.00p SI Trade
 13:13:52 - 25-Mar-26
Buy* 68 39.00p SI Trade
 13:13:52 - 25-Mar-26
Unknown* 50,000 34.00p Ordinary
 13:13:39 - 25-Mar-26
Unknown* 27,870 35.88p Ordinary
 13:11:01 - 25-Mar-26
Buy* 1,315 38.00p SI Trade
 13:05:19 - 25-Mar-26
Buy* 7 38.00p SI Trade
 13:05:19 - 25-Mar-26
Buy* 58 38.00p SI Trade
 13:05:19 - 25-Mar-26
Sell* 273 34.00p SI Trade
 13:05:19 - 25-Mar-26
Buy* 150 38.00p SI Trade
 13:05:19 - 25-Mar-26
Buy* 8 38.00p SI Trade
 13:05:19 - 25-Mar-26
Buy* 99 37.9999p Ordinary
 12:57:50 - 25-Mar-26
Buy* 20 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 49 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 167 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 23 38.00p SI Trade
 12:53:39 - 25-Mar-26
Sell* 130 34.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 22 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 3 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 17 38.00p SI Trade
 12:53:39 - 25-Mar-26
Sell* 5 34.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 2,631 38.00p SI Trade
 12:53:39 - 25-Mar-26
Sell* 127 34.00p SI Trade
 12:53:39 - 25-Mar-26
Sell* 800 34.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 13 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 13 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 214 38.00p SI Trade
 12:53:39 - 25-Mar-26
Sell* 235 34.00p SI Trade
 12:53:39 - 25-Mar-26
Sell* 90 34.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 52 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 7 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 100 38.00p SI Trade
 12:53:39 - 25-Mar-26
Sell* 55 34.00p SI Trade
 12:53:39 - 25-Mar-26
Sell* 5 34.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 85 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 55 38.00p SI Trade
 12:53:39 - 25-Mar-26
Buy* 26 37.9999p Ordinary
 12:22:28 - 25-Mar-26
Buy* 675 37.00p Ordinary
 12:17:03 - 25-Mar-26
Buy* 263 38.00p SI Trade
 12:07:06 - 25-Mar-26
Sell* 80 34.00p SI Trade
 12:02:00 - 25-Mar-26
Buy* 5,000 36.50p Ordinary
 12:01:56 - 25-Mar-26
Buy* 13 38.00p SI Trade
 11:59:47 - 25-Mar-26
Sell* 2,637 33.00p SI Trade
 11:58:35 - 25-Mar-26
Buy* 273 37.00p SI Trade
 11:58:27 - 25-Mar-26
Sell* 326 33.00p SI Trade
 11:58:27 - 25-Mar-26
Sell* 130 33.00p SI Trade
 11:58:27 - 25-Mar-26
Sell* 670 33.00p SI Trade
 11:58:27 - 25-Mar-26
Sell* 58 33.00p SI Trade
 11:58:27 - 25-Mar-26
Buy* 30 37.00p SI Trade
 11:58:27 - 25-Mar-26
Buy* 67 37.00p SI Trade
 11:58:27 - 25-Mar-26
Buy* 101 37.00p SI Trade
 11:58:27 - 25-Mar-26
Buy* 13 37.00p SI Trade
 11:58:27 - 25-Mar-26
Buy* 28 37.00p SI Trade
 11:58:27 - 25-Mar-26
Buy* 5,000 36.00p Ordinary
 11:58:20 - 25-Mar-26
Buy* 54 36.9999p Ordinary
 11:29:06 - 25-Mar-26
Sell* 6 33.2001p Ordinary
 11:26:58 - 25-Mar-26
Buy* 81 36.9999p Ordinary
 11:26:41 - 25-Mar-26
Sell* 5,000 33.00p Ordinary
 11:18:32 - 25-Mar-26
Buy* 270 36.9999p Ordinary
 10:55:54 - 25-Mar-26
Sell* 930 33.2001p Ordinary
 10:31:25 - 25-Mar-26
Buy* 135 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 270 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 54 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 10 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 74 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 54 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 5 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 270 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 54 37.00p SI Trade
 10:16:44 - 25-Mar-26
Sell* 50 33.00p SI Trade
 10:16:44 - 25-Mar-26
Sell* 24 33.00p SI Trade
 10:16:44 - 25-Mar-26
Sell* 409 33.00p Ordinary
 10:16:44 - 25-Mar-26
Sell* 53 33.00p SI Trade
 10:16:44 - 25-Mar-26
Sell* 100 33.00p SI Trade
 10:16:44 - 25-Mar-26
Sell* 2 33.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 5 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 3 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 9 37.00p SI Trade
 10:16:44 - 25-Mar-26
Sell* 159 33.00p SI Trade
 10:16:44 - 25-Mar-26
Sell* 80 33.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 10 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 102 37.00p SI Trade
 10:16:44 - 25-Mar-26
Sell* 50 33.00p SI Trade
 10:16:44 - 25-Mar-26
Sell* 294 33.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 3,000 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 100 37.00p SI Trade
 10:16:44 - 25-Mar-26
Sell* 13 33.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 100 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 127 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 3 37.00p SI Trade
 10:16:44 - 25-Mar-26
Buy* 5,000 37.00p Ordinary
 10:16:22 - 25-Mar-26
Buy* 54 36.9999p Ordinary
 10:14:53 - 25-Mar-26
Buy* 5 36.9999p Ordinary
 10:10:34 - 25-Mar-26
Buy* 500 35.25p Ordinary
 10:08:37 - 25-Mar-26
Buy* 13 36.9999p Ordinary
 09:36:00 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68