| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 486 | 3.98p | Ordinary |
13:16:12 - 20-Jun-25 |
| Buy* | 2 | 3.985p | Ordinary |
08:22:47 - 20-Jun-25 |
| Buy* | 12 | 3.985p | Ordinary |
08:22:29 - 20-Jun-25 |
| Buy* | 87 | 3.985p | Ordinary |
08:22:13 - 20-Jun-25 |
| Sell* | 9,000 | 3.50p | Ordinary |
12:20:14 - 19-Jun-25 |
| Sell* | 185 | 3.515p | Ordinary |
12:09:55 - 19-Jun-25 |
| Sell* | 5,715 | 3.50p | Ordinary |
08:47:05 - 19-Jun-25 |
| Sell* | 12,195 | 3.50p | Ordinary |
11:37:49 - 18-Jun-25 |
| Buy* | 52 | 3.985p | Ordinary |
12:50:25 - 17-Jun-25 |
| Sell* | 222 | 3.515p | Ordinary |
15:21:05 - 16-Jun-25 |
| Sell* | 154 | 3.515p | Ordinary |
08:00:11 - 16-Jun-25 |
| Buy* | 591 | 3.985p | Ordinary |
12:47:57 - 13-Jun-25 |
| Buy* | 5,466 | 3.985p | Ordinary |
15:51:05 - 12-Jun-25 |
| Buy* | 8 | 3.985p | Ordinary |
15:38:15 - 12-Jun-25 |
| Sell* | 17,400 | 3.50p | Ordinary |
13:22:48 - 12-Jun-25 |
| Buy* | 1,053 | 3.985p | Ordinary |
12:08:15 - 12-Jun-25 |
| Buy* | 501 | 3.985p | Ordinary |
12:08:10 - 12-Jun-25 |
| Buy* | 5,937 | 4.10p | Ordinary |
10:17:40 - 12-Jun-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
08:46:07 - 12-Jun-25 |
| Sell* | 30,000 | 4.015p | Ordinary |
16:22:02 - 11-Jun-25 |
| Buy* | 36 | 4.40p | Ordinary |
13:38:17 - 11-Jun-25 |
| Buy* | 26 | 4.40p | Ordinary |
13:37:40 - 11-Jun-25 |
| Sell* | 20,000 | 4.015p | Ordinary |
12:07:52 - 11-Jun-25 |
| Sell* | 12,500 | 4.00p | Ordinary |
11:49:32 - 11-Jun-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
10:36:16 - 11-Jun-25 |
| Unknown* | -50,000 | 4.00p | Ordinary Correction |
10:33:43 - 11-Jun-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
10:33:43 - 11-Jun-25 |
| Sell* | 456 | 4.40p | Ordinary |
09:44:23 - 11-Jun-25 |
| Sell* | 7,000 | 4.00p | Ordinary |
08:53:01 - 11-Jun-25 |
| Sell* | 5,795 | 4.40p | Ordinary |
08:18:37 - 11-Jun-25 |
| Sell* | 4,109 | 4.00p | Ordinary |
08:10:36 - 11-Jun-25 |
| Buy* | 25,000 | 5.00p | Ordinary |
16:43:54 - 10-Jun-25 |
| Sell* | 2,500 | 5.03p | Ordinary |
13:21:17 - 10-Jun-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
12:18:10 - 10-Jun-25 |
| Sell* | 72,500 | 5.50p | Ordinary |
11:21:30 - 10-Jun-25 |
| Buy* | 7,000 | 6.00p | Ordinary |
11:07:06 - 10-Jun-25 |
| Sell* | 10,058 | 5.525p | Ordinary |
09:57:09 - 10-Jun-25 |
| Buy* | 1,255 | 5.985p | Ordinary |
08:35:09 - 10-Jun-25 |
| Sell* | 1,587 | 5.6788p | Ordinary |
08:23:29 - 10-Jun-25 |
| Sell* | 20,000 | 5.6788p | Ordinary |
08:09:25 - 10-Jun-25 |
| Buy* | 8,202 | 5.95p | Ordinary |
08:05:28 - 10-Jun-25 |
| Buy* | 50,000 | 5.85p | Ordinary |
16:25:24 - 09-Jun-25 |
| Sell* | 4,940 | 5.70p | Ordinary |
15:28:52 - 09-Jun-25 |
| Sell* | 12,491 | 5.90p | Ordinary |
14:40:29 - 09-Jun-25 |
| Buy* | 3,904 | 6.30p | Ordinary |
14:26:12 - 09-Jun-25 |
| Sell* | 8,500 | 5.90p | Ordinary |
13:06:10 - 09-Jun-25 |
| Buy* | 2,000 | 6.30p | Ordinary |
12:50:25 - 09-Jun-25 |
| Buy* | 1,454 | 6.30p | Ordinary |
12:10:37 - 09-Jun-25 |
| Buy* | 1,587 | 6.30p | Ordinary |
10:14:18 - 09-Jun-25 |
| Buy* | 9,120 | 6.25p | Ordinary |
10:07:50 - 09-Jun-25 |
| Buy* | 30 | 6.47p | Ordinary |
09:31:17 - 09-Jun-25 |
| Buy* | 40,248 | 6.30p | Ordinary |
09:19:14 - 09-Jun-25 |
| Buy* | 1,587 | 6.30p | Ordinary |
08:41:05 - 09-Jun-25 |
| Buy* | 153 | 6.50p | Ordinary |
08:38:07 - 09-Jun-25 |
| Buy* | 225 | 6.50p | Ordinary |
08:33:15 - 09-Jun-25 |
| Sell* | 105 | 5.75p | Ordinary |
08:31:05 - 09-Jun-25 |
| Sell* | 20,000 | 5.65p | Ordinary |
08:23:01 - 09-Jun-25 |
| Buy* | 4,554 | 6.50p | Ordinary |
08:11:55 - 09-Jun-25 |
| Buy* | 20,000 | 5.90p | Ordinary |
08:07:55 - 09-Jun-25 |
| Sell* | 1,183 | 5.625p | Ordinary |
08:01:29 - 09-Jun-25 |
| Buy* | 4,158 | 6.00p | Ordinary |
08:01:02 - 09-Jun-25 |
| Buy* | 8,333 | 6.00p | Ordinary |
08:00:46 - 09-Jun-25 |
| Unknown* | -7,500 | 5.00p | Ordinary Correction |
07:48:07 - 09-Jun-25 |
| Sell* | 7,500 | 5.00p | Ordinary |
07:48:07 - 09-Jun-25 |
| Buy* | 77 | 5.97p | Ordinary |
14:50:27 - 06-Jun-25 |
| Sell* | 10,000 | 5.10p | Ordinary |
14:44:55 - 06-Jun-25 |
| Buy* | 177 | 5.47p | Ordinary |
14:01:56 - 06-Jun-25 |
| Buy* | 50 | 5.47p | Ordinary |
14:00:36 - 06-Jun-25 |
| Sell* | 300 | 4.53p | Ordinary |
13:58:59 - 06-Jun-25 |
| Buy* | 44 | 5.47p | Ordinary |
13:36:53 - 06-Jun-25 |
| Sell* | 100 | 4.53p | Ordinary |
11:57:27 - 06-Jun-25 |
| Buy* | 49 | 5.47p | Ordinary |
08:31:11 - 06-Jun-25 |
| Unknown* | 7,500 | 5.00p | Ordinary |
07:48:07 - 06-Jun-25 |
| Sell* | 32 | 4.515p | Ordinary |
16:11:26 - 05-Jun-25 |
| Unknown* | 8,090 | 4.75p | Ordinary |
16:11:24 - 05-Jun-25 |
| Sell* | 25 | 4.515p | Ordinary |
16:10:52 - 05-Jun-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
15:58:01 - 05-Jun-25 |
| Buy* | 10,000 | 5.00p | Ordinary |
15:57:40 - 05-Jun-25 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:51:14 - 05-Jun-25 |
| Buy* | 15,000 | 4.875p | Ordinary |
15:45:54 - 05-Jun-25 |
| Sell* | 180 | 4.515p | Ordinary |
14:53:18 - 05-Jun-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
14:33:26 - 05-Jun-25 |
| Unknown* | -1,000 | 4.50p | Ordinary Correction |
14:33:26 - 05-Jun-25 |
| Buy* | 1,000 | 4.50p | Ordinary |
14:33:26 - 05-Jun-25 |
| Buy* | 7,500 | 4.00p | Ordinary |
14:04:56 - 05-Jun-25 |
| Buy* | 9 | 3.985p | Ordinary |
08:34:09 - 05-Jun-25 |
| Buy* | 14,857 | 3.85p | Ordinary |
15:46:01 - 04-Jun-25 |
| Sell* | 21,500 | 3.50p | Ordinary |
11:40:39 - 04-Jun-25 |
| Buy* | 17,759 | 3.80p | Ordinary |
16:18:56 - 03-Jun-25 |
| Buy* | 3,365 | 3.805p | Ordinary |
14:42:13 - 03-Jun-25 |
| Buy* | 95 | 3.985p | Ordinary |
13:43:22 - 03-Jun-25 |
| Buy* | 250 | 3.985p | Ordinary |
13:29:39 - 03-Jun-25 |
| Buy* | 2,332 | 4.00p | Ordinary |
16:12:13 - 02-Jun-25 |
| Buy* | 2,412 | 4.00p | Ordinary |
15:21:56 - 02-Jun-25 |
| Unknown* | 15,000 | 3.75p | Ordinary |
15:07:51 - 02-Jun-25 |
| Buy* | 302 | 3.97p | Ordinary |
13:11:58 - 02-Jun-25 |
| Buy* | 3,000 | 4.00p | Ordinary |
11:08:02 - 02-Jun-25 |
| Buy* | 5,085 | 3.945p | Ordinary |
08:13:00 - 02-Jun-25 |
| Buy* | 5,214 | 3.74p | Ordinary |
14:53:35 - 30-May-25 |
| Buy* | 20 | 4.00p | Ordinary |
08:00:49 - 30-May-25 |
| Sell* | 100 | 3.289p | Ordinary |
14:34:42 - 28-May-25 |
| Sell* | 8,292 | 3.289p | Ordinary |
14:44:55 - 27-May-25 |
| Sell* | 238 | 3.289p | Ordinary |
12:25:00 - 27-May-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
12:21:42 - 27-May-25 |
| Buy* | 77,831 | 3.85p | Ordinary |
12:10:22 - 23-May-25 |
| Buy* | 445 | 3.97p | Ordinary |
08:30:28 - 23-May-25 |
| Sell* | 57,935 | 3.289p | Ordinary |
09:04:16 - 22-May-25 |
| Buy* | 16 | 3.97p | Ordinary |
15:56:03 - 21-May-25 |
| Sell* | 532 | 3.289p | Ordinary |
15:21:50 - 21-May-25 |
| Sell* | 4,000 | 3.288p | Ordinary |
14:52:08 - 19-May-25 |
| Sell* | 18,000 | 3.288p | Ordinary |
14:04:33 - 19-May-25 |
| Sell* | 822 | 3.25p | Ordinary |
13:15:33 - 19-May-25 |
| Buy* | 425 | 4.00p | Ordinary |
16:29:25 - 16-May-25 |
| Buy* | 397 | 3.97p | Ordinary |
16:26:05 - 16-May-25 |
| Buy* | 7,049 | 3.83p | Ordinary |
16:25:21 - 16-May-25 |
| Sell* | 479 | 3.25p | Ordinary |
14:11:53 - 14-May-25 |
| Sell* | 14,925 | 3.21p | Ordinary |
10:09:57 - 14-May-25 |
| Sell* | 37,500 | 3.30p | Ordinary |
15:40:36 - 13-May-25 |
| Sell* | 200 | 3.30p | Ordinary |
14:11:10 - 13-May-25 |
| Buy* | 479 | 3.97p | Ordinary |
12:06:36 - 13-May-25 |
| Buy* | 12,987 | 3.85p | Ordinary |
08:12:40 - 13-May-25 |
| Buy* | 100,000 | 3.35p | Ordinary |
13:02:40 - 12-May-25 |
| Unknown* | 50,000 | 3.45p | Ordinary |
13:02:40 - 12-May-25 |
| Unknown* | -100,000 | 3.35p | Ordinary Correction |
13:02:40 - 12-May-25 |
| Buy* | 3,653 | 3.051p | Ordinary |
12:20:28 - 12-May-25 |
| Unknown* | 50,000 | 3.25p | Ordinary |
10:27:03 - 12-May-25 |
| Buy* | 14,925 | 3.35p | Ordinary |
08:35:08 - 12-May-25 |
| Buy* | 29,494 | 3.35p | Ordinary |
12:38:13 - 09-May-25 |
| Buy* | 29,940 | 3.30p | Ordinary |
12:34:53 - 09-May-25 |
| Sell* | 12,500 | 2.7478p | Ordinary |
14:42:00 - 08-May-25 |
| Buy* | 11,553 | 3.34p | Ordinary |
08:07:20 - 08-May-25 |
| Sell* | 5,864 | 2.75p | Ordinary |
16:07:50 - 07-May-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
12:27:45 - 07-May-25 |
| Buy* | 943 | 3.50p | Ordinary |
12:10:22 - 07-May-25 |
| Sell* | 15,245 | 2.65p | Ordinary |
11:09:26 - 07-May-25 |
| Sell* | 141 | 2.65p | Ordinary |
10:39:22 - 07-May-25 |
| Buy* | 15,822 | 3.10p | Ordinary |
14:12:42 - 06-May-25 |
| Sell* | 19,189 | 2.6265p | Ordinary |
10:38:10 - 06-May-25 |
| Buy* | 1,401 | 3.14p | Ordinary |
08:00:44 - 06-May-25 |
| Sell* | 19,189 | 2.6265p | Ordinary |
15:15:02 - 02-May-25 |
| Sell* | 20,000 | 2.70p | Ordinary |
13:10:19 - 02-May-25 |
| Buy* | 603 | 3.15p | Ordinary |
08:00:29 - 01-May-25 |
| Sell* | 543 | 2.60p | Ordinary |
13:47:07 - 30-Apr-25 |
| Sell* | 11,472 | 2.65p | Ordinary |
11:25:15 - 30-Apr-25 |
| Buy* | 2,000 | 3.50p | Ordinary |
11:06:22 - 30-Apr-25 |
| Buy* | 800 | 4.00p | Ordinary |
14:43:33 - 29-Apr-25 |
| Sell* | 8,141 | 3.12p | Ordinary |
10:06:10 - 29-Apr-25 |
| Buy* | 266 | 3.97p | Ordinary |
08:53:09 - 29-Apr-25 |
| Buy* | 132 | 3.79p | Ordinary |
08:39:04 - 29-Apr-25 |
| Sell* | 7,540 | 3.12p | Ordinary |
08:28:54 - 29-Apr-25 |
| Sell* | 13,984 | 3.12p | Ordinary |
09:46:50 - 28-Apr-25 |
| Sell* | 215 | 3.10p | Ordinary |
14:14:57 - 25-Apr-25 |
| Sell* | 2,751 | 3.49p | Ordinary |
09:52:59 - 25-Apr-25 |
| Sell* | 7,879 | 3.49p | Ordinary |
09:52:13 - 25-Apr-25 |
| Sell* | 4,005 | 3.10p | Ordinary |
09:25:10 - 25-Apr-25 |
| Buy* | 13,984 | 3.49p | Ordinary |
08:01:27 - 24-Apr-25 |
| Sell* | 270 | 3.10p | Ordinary |
16:04:59 - 23-Apr-25 |
| Buy* | 270 | 3.485p | Ordinary |
16:03:22 - 23-Apr-25 |
| Sell* | 3,700 | 3.05p | Ordinary |
15:24:15 - 23-Apr-25 |
| Buy* | 147 | 3.50p | Ordinary |
14:44:08 - 23-Apr-25 |
| Sell* | 1,030 | 3.575p | Ordinary |
12:03:59 - 23-Apr-25 |
| Unknown* | 7,800 | 3.75p | Ordinary |
11:46:40 - 23-Apr-25 |
| Sell* | 203,317 | 2.875p | Ordinary |
10:51:46 - 23-Apr-25 |
| Sell* | 885 | 3.575p | Ordinary |
15:26:38 - 22-Apr-25 |
| Buy* | 37,500 | 3.90p | Ordinary |
15:24:03 - 22-Apr-25 |
| Buy* | 2,000 | 3.80p | Ordinary |
15:09:09 - 22-Apr-25 |
| Buy* | 100 | 4.00p | Ordinary |
15:05:31 - 22-Apr-25 |
| Buy* | 2,564 | 3.90p | Ordinary |
15:05:29 - 22-Apr-25 |
| Buy* | 3,500 | 3.90p | Ordinary |
15:05:29 - 22-Apr-25 |
| Buy* | 2,700 | 4.00p | Ordinary |
15:05:15 - 22-Apr-25 |
| Buy* | 1,630 | 3.925p | Ordinary |
15:05:03 - 22-Apr-25 |
| Sell* | 100,000 | 3.57p | Ordinary |
15:04:26 - 22-Apr-25 |
| Sell* | 9,000 | 3.75p | Ordinary |
14:45:47 - 22-Apr-25 |
| Buy* | 3,416 | 4.40p | Ordinary |
14:44:23 - 22-Apr-25 |
| Buy* | 2,800 | 4.40p | Ordinary |
14:41:01 - 22-Apr-25 |
| Buy* | 22,159 | 4.40p | Ordinary |
14:29:32 - 22-Apr-25 |
| Buy* | 32 | 5.00p | Ordinary |
12:44:13 - 22-Apr-25 |
| Sell* | 170 | 3.725p | Ordinary |
09:45:37 - 22-Apr-25 |
| Sell* | 100 | 3.725p | Ordinary |
09:33:45 - 22-Apr-25 |
| Buy* | 3,000 | 4.5999p | Ordinary |
09:24:54 - 22-Apr-25 |
| Buy* | 10,000 | 4.50p | Ordinary |
09:02:31 - 22-Apr-25 |
| Buy* | 20 | 5.00p | Ordinary |
08:36:08 - 22-Apr-25 |
| Buy* | 6,358 | 4.5999p | Ordinary |
08:03:09 - 22-Apr-25 |
| Buy* | 706 | 4.5999p | Ordinary |
08:00:34 - 22-Apr-25 |
| Sell* | 5,440 | 3.75p | Ordinary |
10:45:53 - 17-Apr-25 |
| Buy* | 54,185 | 4.5999p | Ordinary |
15:55:53 - 16-Apr-25 |
| Buy* | 22 | 5.00p | Ordinary |
15:33:57 - 15-Apr-25 |
| Buy* | 40 | 5.00p | Ordinary |
13:42:32 - 15-Apr-25 |
| Buy* | 399 | 5.00p | Ordinary |
08:33:09 - 15-Apr-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:31:09 - 15-Apr-25 |
| Buy* | 9 | 5.00p | Ordinary |
08:35:05 - 14-Apr-25 |
| Sell* | 9 | 3.725p | Ordinary |
08:33:08 - 14-Apr-25 |
| Sell* | 400 | 3.725p | Ordinary |
08:16:50 - 14-Apr-25 |
| Sell* | 4,661 | 3.725p | Ordinary |
08:07:26 - 14-Apr-25 |
| Sell* | 350 | 3.725p | Ordinary |
08:00:34 - 14-Apr-25 |
| Buy* | 2,000 | 4.5999p | Ordinary |
14:25:13 - 11-Apr-25 |
| Buy* | 16,000 | 4.50p | Ordinary |
14:24:20 - 11-Apr-25 |
| Buy* | 74 | 5.00p | Ordinary |
08:35:09 - 11-Apr-25 |
| Buy* | 41 | 5.00p | Ordinary |
08:34:16 - 11-Apr-25 |
| Buy* | 200 | 5.00p | Ordinary |
08:31:05 - 11-Apr-25 |