| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 31st Dec 2025 (Wed) | 6.25 | 7.00 | 6.25 | 7.00 | 42,915 |
| 30th Dec 2025 (Tue) | 4.25 | 6.25 | 4.25 | 6.25 | 660,544 |
| 29th Dec 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 66,544 |
| 26th Dec 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th Dec 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th Dec 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Dec 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 344,452 |
| 22nd Dec 2025 (Mon) | 3.75 | 4.00 | 3.75 | 3.75 | 6,721 |
| 19th Dec 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 555 |
| 18th Dec 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 1,394 |
| 17th Dec 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 153,808 |
| 16th Dec 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 6,561 |
| 15th Dec 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 98,343 |
| 12th Dec 2025 (Fri) | 4.25 | 4.25 | 3.75 | 3.75 | 79,503 |
| 11th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 405 |
| 10th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 11,457 |
| 9th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 260,484 |
| 8th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 1,383 |
| 5th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 25,238 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 8,435 |
| 3rd Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 5,649 |
| 2nd Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 46,279 |
| 1st Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 37,691 |
| 28th Nov 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 1,554 |
| 27th Nov 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 19,290 |
| 26th Nov 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,870 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 165,828 |
| 24th Nov 2025 (Mon) | 4.75 | 4.75 | 4.50 | 4.50 | 27,269 |
| 21st Nov 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 169 |
| 20th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 2,768 |
| 19th Nov 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 34,570 |
| 18th Nov 2025 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 264,378 |
| 17th Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 30,796 |
| 14th Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 16,362 |
| 13th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 2,223 |
| 12th Nov 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 106,021 |
| 11th Nov 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 478 |
| 10th Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 143,817 |
| 7th Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 800 |
| 6th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 201 |
| 5th Nov 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 20,099 |
| 4th Nov 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 55 |
| 3rd Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 611 |