| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 405 |
| 10th Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 11,457 |
| 9th Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 260,484 |
| 8th Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 1,383 |
| 5th Dec 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 25,238 |
| 4th Dec 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 8,435 |
| 3rd Dec 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 5,649 |
| 2nd Dec 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 46,279 |
| 1st Dec 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 37,691 |
| 28th Nov 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 1,554 |
| 27th Nov 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 19,290 |
| 26th Nov 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,870 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 165,828 |
| 24th Nov 2025 (Mon) | 4.75 | 4.75 | 4.50 | 4.50 | 27,269 |
| 21st Nov 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 169 |
| 20th Nov 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 2,768 |
| 19th Nov 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 34,570 |
| 18th Nov 2025 (Tue) | 5.25 | 5.25 | 4.75 | 4.75 | 264,378 |
| 17th Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 30,796 |
| 14th Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 16,362 |
| 13th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 2,223 |
| 12th Nov 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 106,021 |
| 11th Nov 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 478 |
| 10th Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 143,817 |
| 7th Nov 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 800 |
| 6th Nov 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 201 |
| 5th Nov 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 20,099 |
| 4th Nov 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 55 |
| 3rd Nov 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 611 |
| 31st Oct 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 211 |
| 30th Oct 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 55 |
| 29th Oct 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 20,668 |
| 28th Oct 2025 (Tue) | 6.00 | 6.00 | 5.25 | 5.25 | 119,596 |
| 27th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 18,475 |
| 24th Oct 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 56,144 |
| 23rd Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 15,608 |
| 22nd Oct 2025 (Wed) | 6.25 | 6.25 | 6.00 | 6.25 | 181,107 |
| 21st Oct 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 42,638 |
| 20th Oct 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 25,121 |
| 17th Oct 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 37,225 |
| 16th Oct 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 40,175 |
| 15th Oct 2025 (Wed) | 7.25 | 7.25 | 6.50 | 6.50 | 224,915 |
| 14th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 69,465 |
| 13th Oct 2025 (Mon) | 7.375 | 7.375 | 7.25 | 7.25 | 267,921 |