| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 5,234 |
| 29th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 27th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 9,530 |
| 26th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 78,276 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 57,935 |
| 21st May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 548 |
| 20th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 19th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 22,822 |
| 16th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 9,277 |
| 15th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 14th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 15,404 |
| 13th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 51,166 |
| 12th May 2025 (Mon) | 3.00 | 3.50 | 3.00 | 3.50 | 126,608 |
| 9th May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 59,434 |
| 8th May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 24,053 |
| 7th May 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 47,193 |
| 6th May 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 36,412 |
| 5th May 2025 (Mon) | 2.6265 | 2.6265 | 2.6265 | 2.6265 | 0 |
| 2nd May 2025 (Fri) | 3.00 | 3.00 | 3.00 | 3.00 | 45,300 |
| 1st May 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 603 |
| 30th Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 14,015 |
| 29th Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 16,879 |
| 28th Apr 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 13,984 |
| 25th Apr 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 14,850 |
| 24th Apr 2025 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 13,984 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.75 | 3.25 | 3.25 | 217,234 |
| 22nd Apr 2025 (Tue) | 4.25 | 4.25 | 3.75 | 3.75 | 214,609 |
| 21st Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 5,440 |
| 16th Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 54,750 |
| 15th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1,461 |
| 14th Apr 2025 (Mon) | 4.25 | 4.25 | 4.00 | 4.25 | 31,894 |
| 11th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 18,315 |
| 10th Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 359 |
| 9th Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 14,289 |
| 8th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 28,495 |
| 7th Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 12,144 |
| 4th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 530 |
| 3rd Apr 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 652 |
| 2nd Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 15,614 |
| 1st Apr 2025 (Tue) | 5.00 | 5.00 | 4.50 | 4.50 | 86,159 |
| 31st Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 196,734 |