| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 6,994 |
| 27th Mar 2025 (Thu) | 4.50 | 5.00 | 4.50 | 5.00 | 945,656 |
| 26th Mar 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Mar 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 19,694 |
| 24th Mar 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 27,155 |
| 21st Mar 2025 (Fri) | 4.75 | 4.75 | 4.50 | 4.50 | 46,717 |
| 20th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 5,333 |
| 19th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 7,946 |
| 18th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 6,106 |
| 14th Mar 2025 (Fri) | 5.25 | 5.25 | 5.00 | 5.00 | 30,834 |
| 13th Mar 2025 (Thu) | 5.25 | 5.25 | 5.00 | 5.25 | 6,686 |
| 12th Mar 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 27,997 |
| 11th Mar 2025 (Tue) | 5.00 | 5.25 | 5.00 | 5.25 | 121,192 |
| 10th Mar 2025 (Mon) | 4.75 | 5.00 | 4.75 | 5.00 | 32,319 |
| 7th Mar 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 44,849 |
| 6th Mar 2025 (Thu) | 3.25 | 4.25 | 3.25 | 4.25 | 51,219 |
| 5th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 14,586 |
| 4th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 40,092 |
| 3rd Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 19,090 |
| 28th Feb 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 18,303 |
| 27th Feb 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 14,885 |
| 26th Feb 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 29,406 |
| 25th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 64,089 |
| 24th Feb 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.25 | 5,460 |
| 21st Feb 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 42,395 |
| 20th Feb 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 22,008 |
| 19th Feb 2025 (Wed) | 2.60 | 4.25 | 2.60 | 3.50 | 523,399 |
| 18th Feb 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 17th Feb 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 23,153 |
| 14th Feb 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 4,275 |
| 13th Feb 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 42,958 |
| 12th Feb 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 17,735 |
| 11th Feb 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 233 |
| 10th Feb 2025 (Mon) | 2.60 | 2.60 | 2.25 | 2.25 | 94,875 |
| 7th Feb 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 13,000 |
| 6th Feb 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 16,706 |
| 5th Feb 2025 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 55,720 |
| 4th Feb 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 3rd Feb 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 31st Jan 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 333 |