Date | Open | High | Low | Close | Volume |
29th Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 42,941 |
28th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 2,601 |
27th Aug 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
26th Aug 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 5,694 |
25th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
22nd Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 9,111 |
21st Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
20th Aug 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 18,581 |
19th Aug 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 112,478 |
18th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 170,626 |
15th Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 24,228 |
14th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 38,704 |
13th Aug 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.50 | 231,506 |
12th Aug 2025 (Tue) | 3.65 | 3.75 | 3.65 | 3.75 | 79,534 |
11th Aug 2025 (Mon) | 3.50 | 3.65 | 3.50 | 3.65 | 197,065 |
8th Aug 2025 (Fri) | 3.25 | 3.50 | 3.25 | 3.50 | 176,418 |
7th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 992 |
6th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 66,303 |
5th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 8,357 |
4th Aug 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.25 | 86,366 |
1st Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 52,500 |
31st Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1,587 |
30th Jul 2025 (Wed) | 3.50 | 3.50 | 3.25 | 3.50 | 192,565 |
29th Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 5,276 |
28th Jul 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 125,309 |
25th Jul 2025 (Fri) | 3.85 | 3.85 | 3.50 | 3.50 | 5,000 |
24th Jul 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 11,736 |
23rd Jul 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 1,786 |
22nd Jul 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
21st Jul 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 50,007 |
18th Jul 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 10,000 |
17th Jul 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 2,000 |
16th Jul 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 13,488 |
15th Jul 2025 (Tue) | 3.85 | 3.85 | 3.60 | 3.60 | 23,695 |
14th Jul 2025 (Mon) | 3.50 | 3.60 | 3.50 | 3.60 | 41,971 |
11th Jul 2025 (Fri) | 3.60 | 3.60 | 3.25 | 3.25 | 33,491 |
10th Jul 2025 (Thu) | 3.60 | 3.90 | 3.60 | 3.60 | 53,017 |
9th Jul 2025 (Wed) | 3.25 | 3.60 | 3.25 | 3.60 | 15,238 |
8th Jul 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 42,459 |
7th Jul 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 10,544 |
4th Jul 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 33,857 |
3rd Jul 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 32,844 |
2nd Jul 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 5,915 |
1st Jul 2025 (Tue) | 3.35 | 3.35 | 3.25 | 3.25 | 45,845 |