| Date | Open | High | Low | Close | Volume |
| 30th Apr 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 14,015 |
| 29th Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 16,879 |
| 28th Apr 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 13,984 |
| 25th Apr 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 14,850 |
| 24th Apr 2025 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 13,984 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.75 | 3.25 | 3.25 | 217,234 |
| 22nd Apr 2025 (Tue) | 4.25 | 4.25 | 3.75 | 3.75 | 214,609 |
| 21st Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 5,440 |
| 16th Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 54,750 |
| 15th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 1,461 |
| 14th Apr 2025 (Mon) | 4.25 | 4.25 | 4.00 | 4.25 | 31,894 |
| 11th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 18,315 |
| 10th Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 359 |
| 9th Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 14,289 |
| 8th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 28,495 |
| 7th Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 12,144 |
| 4th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 530 |
| 3rd Apr 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 652 |
| 2nd Apr 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 15,614 |
| 1st Apr 2025 (Tue) | 5.00 | 5.00 | 4.50 | 4.50 | 86,159 |
| 31st Mar 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 196,734 |
| 28th Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 6,994 |
| 27th Mar 2025 (Thu) | 4.50 | 5.00 | 4.50 | 5.00 | 945,656 |
| 26th Mar 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 25th Mar 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 19,694 |
| 24th Mar 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 27,155 |
| 21st Mar 2025 (Fri) | 4.75 | 4.75 | 4.50 | 4.50 | 46,717 |
| 20th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 5,333 |
| 19th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 7,946 |
| 18th Mar 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 17th Mar 2025 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 6,106 |
| 14th Mar 2025 (Fri) | 5.25 | 5.25 | 5.00 | 5.00 | 30,834 |
| 13th Mar 2025 (Thu) | 5.25 | 5.25 | 5.00 | 5.25 | 6,686 |
| 12th Mar 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 27,997 |
| 11th Mar 2025 (Tue) | 5.00 | 5.25 | 5.00 | 5.25 | 121,192 |
| 10th Mar 2025 (Mon) | 4.75 | 5.00 | 4.75 | 5.00 | 32,319 |
| 7th Mar 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 44,849 |
| 6th Mar 2025 (Thu) | 3.25 | 4.25 | 3.25 | 4.25 | 51,219 |
| 5th Mar 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 14,586 |
| 4th Mar 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 40,092 |
| 3rd Mar 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 19,090 |