| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 27.50 | 30.00 | 27.50 | 28.00 | 152,169 |
| 3rd Mar 2026 (Tue) | 29.50 | 28.00 | 28.00 | 28.00 | 596,292 |
| 2nd Mar 2026 (Mon) | 27.50 | 32.50 | 27.50 | 29.50 | 615,630 |
| 27th Feb 2026 (Fri) | 27.50 | 27.50 | 27.00 | 27.50 | 221,141 |
| 26th Feb 2026 (Thu) | 26.50 | 27.60 | 26.00 | 27.60 | 217,827 |
| 25th Feb 2026 (Wed) | 28.50 | 28.50 | 26.50 | 26.50 | 345,900 |
| 24th Feb 2026 (Tue) | 26.00 | 29.50 | 27.50 | 27.50 | 862,036 |
| 23rd Feb 2026 (Mon) | 21.50 | 27.00 | 22.00 | 27.00 | 935,745 |
| 20th Feb 2026 (Fri) | 20.00 | 21.50 | 20.00 | 21.50 | 278,010 |
| 19th Feb 2026 (Thu) | 19.00 | 20.00 | 19.00 | 20.00 | 44,301 |
| 18th Feb 2026 (Wed) | 18.00 | 19.00 | 18.00 | 19.00 | 210,277 |
| 17th Feb 2026 (Tue) | 17.50 | 18.00 | 17.50 | 18.00 | 311,932 |
| 16th Feb 2026 (Mon) | 16.50 | 17.50 | 16.50 | 17.50 | 389,763 |
| 13th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 362,072 |
| 12th Feb 2026 (Thu) | 17.00 | 17.50 | 16.50 | 16.50 | 1,164,435 |
| 11th Feb 2026 (Wed) | 19.00 | 18.50 | 17.50 | 17.50 | 252,907 |
| 10th Feb 2026 (Tue) | 20.50 | 18.90 | 18.90 | 18.90 | 207,090 |
| 9th Feb 2026 (Mon) | 21.00 | 21.50 | 20.50 | 20.50 | 384,770 |
| 6th Feb 2026 (Fri) | 22.00 | 22.00 | 21.00 | 21.00 | 161,272 |
| 5th Feb 2026 (Thu) | 21.00 | 22.50 | 21.00 | 22.00 | 419,802 |
| 4th Feb 2026 (Wed) | 19.50 | 21.50 | 19.50 | 21.00 | 162,627 |
| 3rd Feb 2026 (Tue) | 17.00 | 19.50 | 17.00 | 19.50 | 259,848 |
| 2nd Feb 2026 (Mon) | 18.00 | 18.50 | 17.00 | 18.50 | 268,378 |
| 30th Jan 2026 (Fri) | 18.50 | 19.50 | 19.50 | 19.50 | 149,332 |
| 29th Jan 2026 (Thu) | 19.50 | 20.00 | 18.50 | 18.50 | 391,259 |
| 28th Jan 2026 (Wed) | 19.00 | 22.50 | 19.00 | 19.50 | 530,480 |
| 27th Jan 2026 (Tue) | 18.75 | 19.00 | 18.75 | 19.00 | 136,758 |
| 26th Jan 2026 (Mon) | 19.00 | 19.00 | 17.00 | 18.00 | 507,244 |
| 23rd Jan 2026 (Fri) | 18.50 | 20.00 | 18.50 | 19.00 | 320,889 |
| 22nd Jan 2026 (Thu) | 20.50 | 20.50 | 18.50 | 18.50 | 361,496 |
| 21st Jan 2026 (Wed) | 22.00 | 22.00 | 20.50 | 20.50 | 161,958 |
| 20th Jan 2026 (Tue) | 23.00 | 24.00 | 20.50 | 21.00 | 481,076 |
| 19th Jan 2026 (Mon) | 24.00 | 24.00 | 22.50 | 23.00 | 480,896 |
| 16th Jan 2026 (Fri) | 23.50 | 24.00 | 23.50 | 24.00 | 284,380 |
| 15th Jan 2026 (Thu) | 25.50 | 25.50 | 23.00 | 23.50 | 288,488 |
| 14th Jan 2026 (Wed) | 25.00 | 27.50 | 25.00 | 25.00 | 599,582 |
| 13th Jan 2026 (Tue) | 19.50 | 26.00 | 26.00 | 26.00 | 1,279,250 |
| 12th Jan 2026 (Mon) | 19.50 | 19.00 | 19.00 | 19.00 | 831,840 |
| 9th Jan 2026 (Fri) | 23.00 | 23.00 | 18.50 | 18.50 | 1,110,373 |
| 8th Jan 2026 (Thu) | 29.50 | 32.00 | 21.00 | 23.00 | 2,352,259 |
| 7th Jan 2026 (Wed) | 11.50 | 27.80 | 27.80 | 27.80 | 8,554,208 |
| 6th Jan 2026 (Tue) | 7.75 | 10.25 | 7.75 | 10.25 | 413,035 |
| 5th Jan 2026 (Mon) | 6.50 | 7.75 | 6.50 | 7.75 | 163,374 |