| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 1,453 |
| 18th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 845 |
| 17th Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 22,813 |
| 16th Sep 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 23,046 |
| 15th Sep 2025 (Mon) | 5.10 | 5.10 | 4.50 | 4.50 | 56,385 |
| 12th Sep 2025 (Fri) | 5.75 | 5.75 | 5.10 | 5.10 | 480,289 |
| 11th Sep 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 50,247 |
| 10th Sep 2025 (Wed) | 4.75 | 5.50 | 4.75 | 5.50 | 33,018 |
| 9th Sep 2025 (Tue) | 4.50 | 4.75 | 4.50 | 4.75 | 123,119 |
| 8th Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 263,680 |
| 5th Sep 2025 (Fri) | 4.00 | 4.50 | 4.00 | 4.50 | 167,737 |
| 4th Sep 2025 (Thu) | 3.50 | 4.00 | 3.50 | 4.00 | 38,556 |
| 3rd Sep 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 6,948 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 87,763 |
| 1st Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 2,937 |
| 29th Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 42,941 |
| 28th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 2,601 |
| 27th Aug 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26th Aug 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 5,694 |
| 25th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 9,111 |
| 21st Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 20th Aug 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 18,581 |
| 19th Aug 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 112,478 |
| 18th Aug 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 170,626 |
| 15th Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 24,228 |
| 14th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 38,704 |
| 13th Aug 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.50 | 231,506 |
| 12th Aug 2025 (Tue) | 3.65 | 3.75 | 3.65 | 3.75 | 79,534 |
| 11th Aug 2025 (Mon) | 3.50 | 3.65 | 3.50 | 3.65 | 197,065 |
| 8th Aug 2025 (Fri) | 3.25 | 3.50 | 3.25 | 3.50 | 176,418 |
| 7th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 992 |
| 6th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 66,303 |
| 5th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 8,357 |
| 4th Aug 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.25 | 86,366 |
| 1st Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 52,500 |
| 31st Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1,587 |
| 30th Jul 2025 (Wed) | 3.50 | 3.50 | 3.25 | 3.50 | 192,565 |
| 29th Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 5,276 |
| 28th Jul 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 125,309 |
| 25th Jul 2025 (Fri) | 3.85 | 3.85 | 3.50 | 3.50 | 5,000 |
| 24th Jul 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 11,736 |
| 23rd Jul 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 1,786 |
| 22nd Jul 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 21st Jul 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 50,007 |