Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galantas Gold (GAL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 3.50 3.50 3.50 3.50 42,941
28th Aug 2025 (Thu) 3.50 3.50 3.50 3.50 2,601
27th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 0
26th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 5,694
25th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 0
22nd Aug 2025 (Fri) 3.50 3.50 3.50 3.50 9,111
21st Aug 2025 (Thu) 3.50 3.50 3.50 3.50 0
20th Aug 2025 (Wed) 3.50 3.50 3.50 3.50 18,581
19th Aug 2025 (Tue) 3.50 3.50 3.50 3.50 112,478
18th Aug 2025 (Mon) 3.50 3.50 3.50 3.50 170,626
15th Aug 2025 (Fri) 3.50 3.50 3.50 3.50 24,228
14th Aug 2025 (Thu) 3.50 3.50 3.50 3.50 38,704
13th Aug 2025 (Wed) 3.75 3.75 3.50 3.50 231,506
12th Aug 2025 (Tue) 3.65 3.75 3.65 3.75 79,534
11th Aug 2025 (Mon) 3.50 3.65 3.50 3.65 197,065
8th Aug 2025 (Fri) 3.25 3.50 3.25 3.50 176,418
7th Aug 2025 (Thu) 3.25 3.25 3.25 3.25 992
6th Aug 2025 (Wed) 3.25 3.25 3.25 3.25 66,303
5th Aug 2025 (Tue) 3.25 3.25 3.25 3.25 8,357
4th Aug 2025 (Mon) 3.50 3.50 3.25 3.25 86,366
1st Aug 2025 (Fri) 3.50 3.50 3.50 3.50 52,500
31st Jul 2025 (Thu) 3.50 3.50 3.50 3.50 1,587
30th Jul 2025 (Wed) 3.50 3.50 3.25 3.50 192,565
29th Jul 2025 (Tue) 3.50 3.50 3.50 3.50 5,276
28th Jul 2025 (Mon) 3.50 3.50 3.50 3.50 125,309
25th Jul 2025 (Fri) 3.85 3.85 3.50 3.50 5,000
24th Jul 2025 (Thu) 3.60 3.60 3.60 3.60 11,736
23rd Jul 2025 (Wed) 3.60 3.60 3.60 3.60 1,786
22nd Jul 2025 (Tue) 3.60 3.60 3.60 3.60 0
21st Jul 2025 (Mon) 3.60 3.60 3.60 3.60 50,007
18th Jul 2025 (Fri) 3.60 3.60 3.60 3.60 10,000
17th Jul 2025 (Thu) 3.60 3.60 3.60 3.60 2,000
16th Jul 2025 (Wed) 3.60 3.60 3.60 3.60 13,488
15th Jul 2025 (Tue) 3.85 3.85 3.60 3.60 23,695
14th Jul 2025 (Mon) 3.50 3.60 3.50 3.60 41,971
11th Jul 2025 (Fri) 3.60 3.60 3.25 3.25 33,491
10th Jul 2025 (Thu) 3.60 3.90 3.60 3.60 53,017
9th Jul 2025 (Wed) 3.25 3.60 3.25 3.60 15,238
8th Jul 2025 (Tue) 3.25 3.25 3.25 3.25 42,459
7th Jul 2025 (Mon) 3.25 3.25 3.25 3.25 10,544
4th Jul 2025 (Fri) 3.25 3.25 3.25 3.25 33,857
3rd Jul 2025 (Thu) 3.25 3.25 3.25 3.25 32,844
2nd Jul 2025 (Wed) 3.25 3.25 3.25 3.25 5,915
1st Jul 2025 (Tue) 3.35 3.35 3.25 3.25 45,845
FTSE 100 Latest
Value9,196.34
Change9.00