| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 5.25 | 5.25 | 5.25 | 5.25 | 211 |
| 30th Oct 2025 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 55 |
| 29th Oct 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 20,668 |
| 28th Oct 2025 (Tue) | 6.00 | 6.00 | 5.25 | 5.25 | 119,596 |
| 27th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 18,475 |
| 24th Oct 2025 (Fri) | 6.25 | 6.25 | 6.00 | 6.00 | 56,144 |
| 23rd Oct 2025 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 15,608 |
| 22nd Oct 2025 (Wed) | 6.25 | 6.25 | 6.00 | 6.25 | 181,107 |
| 21st Oct 2025 (Tue) | 6.50 | 6.50 | 6.25 | 6.25 | 42,638 |
| 20th Oct 2025 (Mon) | 6.25 | 6.50 | 6.25 | 6.50 | 25,121 |
| 17th Oct 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 37,225 |
| 16th Oct 2025 (Thu) | 6.50 | 6.50 | 6.25 | 6.25 | 40,175 |
| 15th Oct 2025 (Wed) | 7.25 | 7.25 | 6.50 | 6.50 | 224,915 |
| 14th Oct 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 69,465 |
| 13th Oct 2025 (Mon) | 7.375 | 7.375 | 7.25 | 7.25 | 267,921 |
| 10th Oct 2025 (Fri) | 7.625 | 7.625 | 7.375 | 7.375 | 38,170 |
| 9th Oct 2025 (Thu) | 6.75 | 7.75 | 6.75 | 7.75 | 245,541 |
| 8th Oct 2025 (Wed) | 6.25 | 6.75 | 6.25 | 6.75 | 38,702 |
| 7th Oct 2025 (Tue) | 5.65 | 6.25 | 5.65 | 6.25 | 119,617 |
| 6th Oct 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 54,933 |
| 3rd Oct 2025 (Fri) | 4.50 | 5.00 | 4.50 | 5.00 | 386,656 |
| 2nd Oct 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 6,254 |
| 1st Oct 2025 (Wed) | 4.75 | 4.75 | 4.50 | 4.50 | 43,385 |
| 30th Sep 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 77 |
| 29th Sep 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 192,753 |
| 26th Sep 2025 (Fri) | 5.25 | 5.25 | 4.75 | 4.75 | 69,117 |
| 25th Sep 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 115,217 |
| 24th Sep 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 179,777 |
| 23rd Sep 2025 (Tue) | 5.00 | 5.50 | 5.00 | 5.50 | 325,245 |
| 22nd Sep 2025 (Mon) | 4.75 | 5.00 | 4.75 | 5.00 | 202,968 |
| 19th Sep 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 1,453 |
| 18th Sep 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 845 |
| 17th Sep 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 22,813 |
| 16th Sep 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 23,046 |
| 15th Sep 2025 (Mon) | 5.10 | 5.10 | 4.50 | 4.50 | 56,385 |
| 12th Sep 2025 (Fri) | 5.75 | 5.75 | 5.10 | 5.10 | 480,289 |
| 11th Sep 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 50,247 |
| 10th Sep 2025 (Wed) | 4.75 | 5.50 | 4.75 | 5.50 | 33,018 |
| 9th Sep 2025 (Tue) | 4.50 | 4.75 | 4.50 | 4.75 | 123,119 |
| 8th Sep 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 263,680 |
| 5th Sep 2025 (Fri) | 4.00 | 4.50 | 4.00 | 4.50 | 167,737 |
| 4th Sep 2025 (Thu) | 3.50 | 4.00 | 3.50 | 4.00 | 38,556 |
| 3rd Sep 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 6,948 |
| 2nd Sep 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 87,763 |
| 1st Sep 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 2,937 |