| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 25th Mar 2026 (Wed) | 31.00 | 37.00 | 31.00 | 33.50 | 478,161 |
| 24th Mar 2026 (Tue) | 32.00 | 32.00 | 30.50 | 30.50 | 73,266 |
| 23rd Mar 2026 (Mon) | 33.00 | 32.00 | 32.00 | 32.00 | 110,733 |
| 20th Mar 2026 (Fri) | 32.50 | 34.50 | 32.50 | 33.50 | 81,190 |
| 19th Mar 2026 (Thu) | 30.00 | 34.50 | 29.00 | 32.50 | 650,060 |
| 18th Mar 2026 (Wed) | 37.00 | 37.00 | 36.50 | 36.50 | 50,217 |
| 17th Mar 2026 (Tue) | 36.00 | 35.00 | 31.50 | 35.00 | 361,764 |
| 16th Mar 2026 (Mon) | 38.00 | 42.50 | 36.00 | 36.00 | 286,780 |
| 13th Mar 2026 (Fri) | 37.50 | 42.50 | 37.00 | 38.00 | 366,006 |
| 12th Mar 2026 (Thu) | 40.50 | 40.50 | 32.50 | 37.50 | 777,571 |
| 11th Mar 2026 (Wed) | 49.00 | 49.00 | 38.50 | 42.50 | 836,590 |
| 10th Mar 2026 (Tue) | 63.50 | 54.50 | 54.50 | 54.50 | 768,281 |
| 9th Mar 2026 (Mon) | 57.50 | 68.50 | 53.00 | 63.50 | 2,247,111 |
| 6th Mar 2026 (Fri) | 39.50 | 62.00 | 52.50 | 62.00 | 2,912,980 |
| 5th Mar 2026 (Thu) | 31.00 | 39.50 | 31.00 | 39.50 | 906,185 |
| 4th Mar 2026 (Wed) | 27.50 | 31.00 | 27.50 | 31.00 | 368,665 |
| 3rd Mar 2026 (Tue) | 29.50 | 28.00 | 28.00 | 28.00 | 596,292 |
| 2nd Mar 2026 (Mon) | 27.50 | 32.50 | 27.50 | 29.50 | 615,630 |
| 27th Feb 2026 (Fri) | 27.50 | 27.50 | 27.00 | 27.50 | 221,141 |
| 26th Feb 2026 (Thu) | 26.50 | 27.60 | 26.00 | 27.60 | 217,827 |
| 25th Feb 2026 (Wed) | 28.50 | 28.50 | 26.50 | 26.50 | 345,900 |
| 24th Feb 2026 (Tue) | 26.00 | 29.50 | 27.50 | 27.50 | 862,036 |
| 23rd Feb 2026 (Mon) | 21.50 | 27.00 | 22.00 | 27.00 | 935,745 |
| 20th Feb 2026 (Fri) | 20.00 | 21.50 | 20.00 | 21.50 | 278,010 |
| 19th Feb 2026 (Thu) | 19.00 | 20.00 | 19.00 | 20.00 | 44,301 |
| 18th Feb 2026 (Wed) | 18.00 | 19.00 | 18.00 | 19.00 | 210,277 |
| 17th Feb 2026 (Tue) | 17.50 | 18.00 | 17.50 | 18.00 | 311,932 |
| 16th Feb 2026 (Mon) | 16.50 | 17.50 | 16.50 | 17.50 | 389,763 |
| 13th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 362,072 |
| 12th Feb 2026 (Thu) | 17.00 | 17.50 | 16.50 | 16.50 | 1,164,435 |
| 11th Feb 2026 (Wed) | 19.00 | 18.50 | 17.50 | 17.50 | 252,907 |
| 10th Feb 2026 (Tue) | 20.50 | 18.90 | 18.90 | 18.90 | 207,090 |
| 9th Feb 2026 (Mon) | 21.00 | 21.50 | 20.50 | 20.50 | 384,770 |
| 6th Feb 2026 (Fri) | 22.00 | 22.00 | 21.00 | 21.00 | 161,272 |
| 5th Feb 2026 (Thu) | 21.00 | 22.50 | 21.00 | 22.00 | 419,802 |
| 4th Feb 2026 (Wed) | 19.50 | 21.50 | 19.50 | 21.00 | 162,627 |
| 3rd Feb 2026 (Tue) | 17.00 | 19.50 | 17.00 | 19.50 | 259,848 |
| 2nd Feb 2026 (Mon) | 18.00 | 18.50 | 17.00 | 18.50 | 268,378 |
| 30th Jan 2026 (Fri) | 18.50 | 19.50 | 19.50 | 19.50 | 149,332 |
| 29th Jan 2026 (Thu) | 19.50 | 20.00 | 18.50 | 18.50 | 391,259 |
| 28th Jan 2026 (Wed) | 19.00 | 22.50 | 19.00 | 19.50 | 530,480 |
| 27th Jan 2026 (Tue) | 18.75 | 19.00 | 18.75 | 19.00 | 136,758 |
| 26th Jan 2026 (Mon) | 19.00 | 19.00 | 17.00 | 18.00 | 507,244 |