| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 992 |
| 6th Aug 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 66,303 |
| 5th Aug 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 8,357 |
| 4th Aug 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.25 | 86,366 |
| 1st Aug 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 52,500 |
| 31st Jul 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 1,587 |
| 30th Jul 2025 (Wed) | 3.50 | 3.50 | 3.25 | 3.50 | 192,565 |
| 29th Jul 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 5,276 |
| 28th Jul 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 125,309 |
| 25th Jul 2025 (Fri) | 3.85 | 3.85 | 3.50 | 3.50 | 5,000 |
| 24th Jul 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 11,736 |
| 23rd Jul 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 1,786 |
| 22nd Jul 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 21st Jul 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 50,007 |
| 18th Jul 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 10,000 |
| 17th Jul 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 2,000 |
| 16th Jul 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 13,488 |
| 15th Jul 2025 (Tue) | 3.85 | 3.85 | 3.60 | 3.60 | 23,695 |
| 14th Jul 2025 (Mon) | 3.50 | 3.60 | 3.50 | 3.60 | 41,971 |
| 11th Jul 2025 (Fri) | 3.60 | 3.60 | 3.25 | 3.25 | 33,491 |
| 10th Jul 2025 (Thu) | 3.60 | 3.90 | 3.60 | 3.60 | 53,017 |
| 9th Jul 2025 (Wed) | 3.25 | 3.60 | 3.25 | 3.60 | 15,238 |
| 8th Jul 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 42,459 |
| 7th Jul 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 10,544 |
| 4th Jul 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 33,857 |
| 3rd Jul 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 32,844 |
| 2nd Jul 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 5,915 |
| 1st Jul 2025 (Tue) | 3.35 | 3.35 | 3.25 | 3.25 | 45,845 |
| 30th Jun 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 7,276 |
| 27th Jun 2025 (Fri) | 4.25 | 4.25 | 3.35 | 3.35 | 393,285 |
| 26th Jun 2025 (Thu) | 3.75 | 4.25 | 3.75 | 4.25 | 34,825 |
| 25th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 1,488 |
| 24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 3,147 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 11,025 |
| 20th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 587 |
| 19th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 14,900 |
| 18th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 12,195 |
| 17th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 52 |
| 16th Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 466 |
| 13th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 591 |
| 12th Jun 2025 (Thu) | 4.25 | 4.25 | 3.75 | 3.75 | 80,365 |
| 11th Jun 2025 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 79,922 |
| 10th Jun 2025 (Tue) | 5.75 | 5.75 | 4.75 | 4.75 | 158,102 |
| 9th Jun 2025 (Mon) | 5.50 | 6.00 | 5.50 | 5.75 | 194,874 |