| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 38,999 |
| 15th May 2025 (Thu) | 153.50 | 154.00 | 153.50 | 153.50 | 44,364 |
| 14th May 2025 (Wed) | 153.50 | 154.00 | 153.50 | 153.50 | 71,198 |
| 13th May 2025 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 49,493 |
| 12th May 2025 (Mon) | 150.00 | 153.50 | 150.00 | 153.50 | 90,124 |
| 9th May 2025 (Fri) | 153.50 | 155.00 | 153.50 | 155.00 | 27,916 |
| 8th May 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 35,221 |
| 7th May 2025 (Wed) | 153.00 | 153.50 | 153.00 | 153.50 | 129 |
| 6th May 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 136,573 |
| 5th May 2025 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 0 |
| 2nd May 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 120,967 |
| 1st May 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 36,593 |
| 30th Apr 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 48,628 |
| 29th Apr 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 120,264 |
| 28th Apr 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 157,151 |
| 25th Apr 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 29,834 |
| 24th Apr 2025 (Thu) | 153.00 | 154.00 | 153.00 | 153.00 | 185,145 |
| 23rd Apr 2025 (Wed) | 153.50 | 153.50 | 153.00 | 153.00 | 28,639 |
| 22nd Apr 2025 (Tue) | 153.25 | 154.00 | 153.50 | 153.50 | 242,340 |
| 21st Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Apr 2025 (Thu) | 153.25 | 155.00 | 153.25 | 155.00 | 34,555 |
| 16th Apr 2025 (Wed) | 153.25 | 153.50 | 153.25 | 153.25 | 10,562 |
| 15th Apr 2025 (Tue) | 152.25 | 155.00 | 152.25 | 155.00 | 92,654 |
| 14th Apr 2025 (Mon) | 152.25 | 152.25 | 152.25 | 152.25 | 122,302 |
| 11th Apr 2025 (Fri) | 152.25 | 152.25 | 152.25 | 152.25 | 10,891 |
| 10th Apr 2025 (Thu) | 152.25 | 152.25 | 152.25 | 152.25 | 141,166 |
| 9th Apr 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 6,690 |
| 8th Apr 2025 (Tue) | 151.00 | 151.00 | 149.00 | 151.00 | 53,790 |
| 7th Apr 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 227,813 |
| 4th Apr 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 18,336 |
| 3rd Apr 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 134,531 |
| 2nd Apr 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 207,584 |
| 1st Apr 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 164,314 |
| 31st Mar 2025 (Mon) | 152.75 | 152.00 | 151.00 | 151.00 | 285,779 |
| 28th Mar 2025 (Fri) | 151.00 | 151.50 | 151.00 | 151.50 | 112,888 |
| 27th Mar 2025 (Thu) | 152.00 | 152.00 | 151.00 | 151.25 | 866,163 |
| 26th Mar 2025 (Wed) | 150.00 | 152.00 | 150.00 | 151.25 | 960,845 |
| 25th Mar 2025 (Tue) | 152.25 | 151.00 | 150.25 | 151.00 | 1,303,349 |
| 24th Mar 2025 (Mon) | 150.50 | 153.50 | 151.50 | 151.50 | 656,136 |
| 21st Mar 2025 (Fri) | 153.00 | 150.50 | 150.00 | 150.00 | 946,837 |
| 20th Mar 2025 (Thu) | 151.75 | 152.50 | 150.50 | 151.25 | 1,587,167 |
| 19th Mar 2025 (Wed) | 151.50 | 151.00 | 151.00 | 151.00 | 388,392 |
| 18th Mar 2025 (Tue) | 152.00 | 153.50 | 149.00 | 153.50 | 1,040,238 |
| 17th Mar 2025 (Mon) | 152.00 | 151.00 | 149.00 | 149.00 | 232,866 |