| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 0 |
| 5th Jun 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 328,076 |
| 4th Jun 2025 (Wed) | 154.00 | 110.00 | 103.00 | 103.00 | 232,224 |
| 3rd Jun 2025 (Tue) | 154.50 | 155.00 | 154.50 | 155.00 | 28,469 |
| 2nd Jun 2025 (Mon) | 154.50 | 159.00 | 154.50 | 154.50 | 367,152 |
| 30th May 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 417,125 |
| 29th May 2025 (Thu) | 154.50 | 159.00 | 154.50 | 154.50 | 28,304 |
| 28th May 2025 (Wed) | 154.00 | 154.50 | 154.00 | 154.50 | 638,162 |
| 27th May 2025 (Tue) | 154.00 | 156.00 | 154.00 | 156.00 | 9,959 |
| 26th May 2025 (Mon) | 155.12 | 155.12 | 155.12 | 155.12 | 0 |
| 23rd May 2025 (Fri) | 154.00 | 156.00 | 154.00 | 154.00 | 45,533 |
| 22nd May 2025 (Thu) | 154.00 | 156.00 | 156.00 | 156.00 | 1,091 |
| 21st May 2025 (Wed) | 154.00 | 154.00 | 154.00 | 154.00 | 49,870 |
| 20th May 2025 (Tue) | 154.00 | 154.00 | 154.00 | 154.00 | 89,336 |
| 19th May 2025 (Mon) | 154.00 | 154.00 | 154.00 | 154.00 | 48,924 |
| 16th May 2025 (Fri) | 154.00 | 154.00 | 154.00 | 154.00 | 38,999 |
| 15th May 2025 (Thu) | 153.50 | 154.00 | 153.50 | 153.50 | 44,364 |
| 14th May 2025 (Wed) | 153.50 | 154.00 | 153.50 | 153.50 | 71,198 |
| 13th May 2025 (Tue) | 153.50 | 153.50 | 153.50 | 153.50 | 49,493 |
| 12th May 2025 (Mon) | 150.00 | 153.50 | 150.00 | 153.50 | 90,124 |
| 9th May 2025 (Fri) | 153.50 | 155.00 | 153.50 | 155.00 | 27,916 |
| 8th May 2025 (Thu) | 153.50 | 153.50 | 153.50 | 153.50 | 35,221 |
| 7th May 2025 (Wed) | 153.00 | 153.50 | 153.00 | 153.50 | 129 |
| 6th May 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 136,573 |
| 5th May 2025 (Mon) | 152.80 | 152.80 | 152.80 | 152.80 | 0 |
| 2nd May 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 120,967 |
| 1st May 2025 (Thu) | 153.00 | 153.00 | 153.00 | 153.00 | 36,593 |
| 30th Apr 2025 (Wed) | 153.00 | 153.00 | 153.00 | 153.00 | 48,628 |
| 29th Apr 2025 (Tue) | 153.00 | 153.00 | 153.00 | 153.00 | 120,264 |
| 28th Apr 2025 (Mon) | 153.00 | 153.00 | 153.00 | 153.00 | 157,151 |
| 25th Apr 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 29,834 |
| 24th Apr 2025 (Thu) | 153.00 | 154.00 | 153.00 | 153.00 | 185,145 |
| 23rd Apr 2025 (Wed) | 153.50 | 153.50 | 153.00 | 153.00 | 28,639 |
| 22nd Apr 2025 (Tue) | 153.25 | 154.00 | 153.50 | 153.50 | 242,340 |
| 21st Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Apr 2025 (Thu) | 153.25 | 155.00 | 153.25 | 155.00 | 34,555 |
| 16th Apr 2025 (Wed) | 153.25 | 153.50 | 153.25 | 153.25 | 10,562 |
| 15th Apr 2025 (Tue) | 152.25 | 155.00 | 152.25 | 155.00 | 92,654 |