| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 153.00 | 153.00 | 153.00 | 153.00 | 29,834 |
| 24th Apr 2025 (Thu) | 153.00 | 154.00 | 153.00 | 153.00 | 185,145 |
| 23rd Apr 2025 (Wed) | 153.50 | 153.50 | 153.00 | 153.00 | 28,639 |
| 22nd Apr 2025 (Tue) | 153.25 | 154.00 | 153.50 | 153.50 | 242,340 |
| 21st Apr 2025 (Mon) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 18th Apr 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 0 |
| 17th Apr 2025 (Thu) | 153.25 | 155.00 | 153.25 | 155.00 | 34,555 |
| 16th Apr 2025 (Wed) | 153.25 | 153.50 | 153.25 | 153.25 | 10,562 |
| 15th Apr 2025 (Tue) | 152.25 | 155.00 | 152.25 | 155.00 | 92,654 |
| 14th Apr 2025 (Mon) | 152.25 | 152.25 | 152.25 | 152.25 | 122,302 |
| 11th Apr 2025 (Fri) | 152.25 | 152.25 | 152.25 | 152.25 | 10,891 |
| 10th Apr 2025 (Thu) | 152.25 | 152.25 | 152.25 | 152.25 | 141,166 |
| 9th Apr 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 6,690 |
| 8th Apr 2025 (Tue) | 151.00 | 151.00 | 149.00 | 151.00 | 53,790 |
| 7th Apr 2025 (Mon) | 151.00 | 151.00 | 151.00 | 151.00 | 227,813 |
| 4th Apr 2025 (Fri) | 151.00 | 151.00 | 151.00 | 151.00 | 18,336 |
| 3rd Apr 2025 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | 134,531 |
| 2nd Apr 2025 (Wed) | 151.00 | 151.00 | 151.00 | 151.00 | 207,584 |
| 1st Apr 2025 (Tue) | 151.00 | 151.00 | 151.00 | 151.00 | 164,314 |
| 31st Mar 2025 (Mon) | 152.75 | 152.00 | 151.00 | 151.00 | 285,779 |
| 28th Mar 2025 (Fri) | 151.00 | 151.50 | 151.00 | 151.50 | 112,888 |
| 27th Mar 2025 (Thu) | 152.00 | 152.00 | 151.00 | 151.25 | 866,163 |
| 26th Mar 2025 (Wed) | 150.00 | 152.00 | 150.00 | 151.25 | 960,845 |
| 25th Mar 2025 (Tue) | 152.25 | 151.00 | 150.25 | 151.00 | 1,303,349 |
| 24th Mar 2025 (Mon) | 150.50 | 153.50 | 151.50 | 151.50 | 656,136 |
| 21st Mar 2025 (Fri) | 153.00 | 150.50 | 150.00 | 150.00 | 946,837 |
| 20th Mar 2025 (Thu) | 151.75 | 152.50 | 150.50 | 151.25 | 1,587,167 |
| 19th Mar 2025 (Wed) | 151.50 | 151.00 | 151.00 | 151.00 | 388,392 |
| 18th Mar 2025 (Tue) | 152.00 | 153.50 | 149.00 | 153.50 | 1,040,238 |
| 17th Mar 2025 (Mon) | 152.00 | 151.00 | 149.00 | 149.00 | 232,866 |
| 14th Mar 2025 (Fri) | 153.00 | 150.00 | 150.00 | 150.00 | 595,008 |
| 13th Mar 2025 (Thu) | 153.00 | 156.00 | 152.00 | 152.00 | 389,787 |
| 12th Mar 2025 (Wed) | 152.00 | 152.50 | 149.00 | 150.00 | 958,842 |
| 11th Mar 2025 (Tue) | 139.00 | 148.50 | 137.50 | 148.50 | 1,930,849 |
| 10th Mar 2025 (Mon) | 138.25 | 138.25 | 138.25 | 138.25 | 77,961 |
| 7th Mar 2025 (Fri) | 138.25 | 138.25 | 138.25 | 138.25 | 102,591 |
| 6th Mar 2025 (Thu) | 138.75 | 138.75 | 138.25 | 138.25 | 73,391 |
| 5th Mar 2025 (Wed) | 138.25 | 138.25 | 138.25 | 138.25 | 18,286 |
| 4th Mar 2025 (Tue) | 138.00 | 138.25 | 134.00 | 138.25 | 114,818 |
| 3rd Mar 2025 (Mon) | 138.25 | 138.25 | 138.25 | 138.25 | 64,030 |
| 28th Feb 2025 (Fri) | 138.25 | 138.25 | 138.25 | 138.25 | 122,039 |
| 27th Feb 2025 (Thu) | 138.25 | 138.25 | 138.25 | 138.25 | 106,255 |