| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 152.75 | 152.00 | 151.00 | 151.00 | 285,779 |
| 28th Mar 2025 (Fri) | 151.00 | 151.50 | 151.00 | 151.50 | 112,888 |
| 27th Mar 2025 (Thu) | 152.00 | 152.00 | 151.00 | 151.25 | 866,163 |
| 26th Mar 2025 (Wed) | 150.00 | 152.00 | 150.00 | 151.25 | 960,845 |
| 25th Mar 2025 (Tue) | 152.25 | 151.00 | 150.25 | 151.00 | 1,303,349 |
| 24th Mar 2025 (Mon) | 150.50 | 153.50 | 151.50 | 151.50 | 656,136 |
| 21st Mar 2025 (Fri) | 153.00 | 150.50 | 150.00 | 150.00 | 946,837 |
| 20th Mar 2025 (Thu) | 151.75 | 152.50 | 150.50 | 151.25 | 1,587,167 |
| 19th Mar 2025 (Wed) | 151.50 | 151.00 | 151.00 | 151.00 | 388,392 |
| 18th Mar 2025 (Tue) | 152.00 | 153.50 | 149.00 | 153.50 | 1,040,238 |
| 17th Mar 2025 (Mon) | 152.00 | 151.00 | 149.00 | 149.00 | 232,866 |
| 14th Mar 2025 (Fri) | 153.00 | 150.00 | 150.00 | 150.00 | 595,008 |
| 13th Mar 2025 (Thu) | 153.00 | 156.00 | 152.00 | 152.00 | 389,787 |
| 12th Mar 2025 (Wed) | 152.00 | 152.50 | 149.00 | 150.00 | 958,842 |
| 11th Mar 2025 (Tue) | 139.00 | 148.50 | 137.50 | 148.50 | 1,930,849 |
| 10th Mar 2025 (Mon) | 138.25 | 138.25 | 138.25 | 138.25 | 77,961 |
| 7th Mar 2025 (Fri) | 138.25 | 138.25 | 138.25 | 138.25 | 102,591 |
| 6th Mar 2025 (Thu) | 138.75 | 138.75 | 138.25 | 138.25 | 73,391 |
| 5th Mar 2025 (Wed) | 138.25 | 138.25 | 138.25 | 138.25 | 18,286 |
| 4th Mar 2025 (Tue) | 138.00 | 138.25 | 134.00 | 138.25 | 114,818 |
| 3rd Mar 2025 (Mon) | 138.25 | 138.25 | 138.25 | 138.25 | 64,030 |
| 28th Feb 2025 (Fri) | 138.25 | 138.25 | 138.25 | 138.25 | 122,039 |
| 27th Feb 2025 (Thu) | 138.25 | 138.25 | 138.25 | 138.25 | 106,255 |
| 26th Feb 2025 (Wed) | 137.50 | 138.25 | 137.50 | 138.25 | 44,618 |
| 25th Feb 2025 (Tue) | 137.00 | 137.50 | 137.00 | 137.50 | 38,682 |
| 24th Feb 2025 (Mon) | 137.50 | 137.50 | 137.50 | 137.50 | 103,684 |
| 21st Feb 2025 (Fri) | 136.50 | 139.00 | 137.00 | 137.50 | 61,848 |
| 20th Feb 2025 (Thu) | 135.50 | 136.50 | 135.00 | 136.50 | 44,702 |
| 19th Feb 2025 (Wed) | 136.50 | 136.50 | 136.50 | 136.50 | 119,476 |
| 18th Feb 2025 (Tue) | 135.50 | 138.00 | 136.50 | 138.00 | 14,723 |
| 17th Feb 2025 (Mon) | 135.00 | 136.50 | 135.00 | 136.50 | 89,574 |
| 14th Feb 2025 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 36,563 |
| 13th Feb 2025 (Thu) | 135.00 | 136.00 | 135.00 | 136.00 | 29,736 |
| 12th Feb 2025 (Wed) | 135.00 | 135.75 | 135.00 | 135.75 | 111,959 |
| 11th Feb 2025 (Tue) | 136.00 | 136.00 | 135.00 | 135.00 | 19,297 |
| 10th Feb 2025 (Mon) | 134.75 | 135.00 | 134.75 | 135.00 | 54,207 |
| 7th Feb 2025 (Fri) | 134.00 | 135.00 | 134.00 | 135.00 | 62,809 |
| 6th Feb 2025 (Thu) | 131.50 | 134.00 | 131.50 | 134.00 | 32,530 |
| 5th Feb 2025 (Wed) | 131.50 | 132.25 | 131.50 | 132.25 | 45,824 |
| 4th Feb 2025 (Tue) | 131.50 | 132.25 | 131.50 | 132.25 | 196,735 |
| 3rd Feb 2025 (Mon) | 131.50 | 132.25 | 131.50 | 132.25 | 85,567 |